Price Alert

T. Rowe Price Growth ETF (TGRT)

AMEX: TGRT · Real-Time Price · USD

43.83

0.19 (0.44%)

At close: Oct 01, 2025, 3:30 PM

TGRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	43.51	43.66	43.30	43.64	n/a	0.25%	42,504
Sep 29, 2025	43.53	43.71	43.43	43.53	n/a	0.46%	89,500
Sep 26, 2025	43.35	43.35	43.06	43.33	43.33	0.35%	30,400
Sep 25, 2025	42.97	43.22	42.81	43.18	43.18	-0.48%	17,000
Sep 24, 2025	43.75	43.75	43.26	43.39	43.39	-0.60%	68,000
Sep 23, 2025	43.99	43.99	43.55	43.65	43.65	-1.04%	33,117
Sep 22, 2025	43.78	44.11	43.71	44.11	44.11	0.71%	17,803
Sep 19, 2025	43.63	43.82	43.57	43.80	43.80	0.83%	51,625
Sep 18, 2025	43.39	43.58	43.32	43.44	43.44	0.65%	73,900
Sep 17, 2025	43.36	43.36	42.80	43.16	43.16	-0.25%	45,923
Sep 16, 2025	43.39	43.39	43.27	43.27	43.27	-0.28%	73,000
Sep 15, 2025	43.11	43.39	43.11	43.39	43.39	1.00%	23,832
Sep 12, 2025	42.94	43.02	42.86	42.96	42.96	0.00%	25,600
Sep 11, 2025	43.02	43.02	42.81	42.96	42.96	0.35%	38,341
Sep 10, 2025	43.10	43.10	42.67	42.81	42.81	0.23%	52,031
Sep 9, 2025	42.66	42.72	42.48	42.71	42.71	0.47%	43,234
Sep 8, 2025	42.47	42.63	42.47	42.51	42.51	0.66%	26,339
Sep 5, 2025	42.82	42.82	42.03	42.23	42.23	-0.31%	26,200
Sep 4, 2025	42.09	42.37	41.94	42.36	42.36	0.95%	30,600
Sep 3, 2025	41.92	42.00	41.71	41.96	41.96	0.96%	37,305

Page 1 of 29