T. Rowe Price Growth Stoc... (TGRW)
AMEX: TGRW
· Real-Time Price · USD
44.49
0.22 (0.51%)
At close: Sep 09, 2025, 3:59 PM
44.98
1.10%
After-hours: Sep 09, 2025, 06:09 PM EDT
TGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.49 | 44.49 | 44.20 | 44.48 | 44.49 | 0.47% | 5,752 |
| Sep 8, 2025 | 44.42 | 44.44 | 44.27 | 44.27 | 44.27 | 0.61% | 5,914 |
| Sep 5, 2025 | 44.37 | 44.37 | 43.78 | 44.00 | 44.00 | -0.38% | 5,723 |
| Sep 4, 2025 | 43.93 | 44.17 | 43.93 | 44.17 | 44.17 | 1.10% | 5,926 |
| Sep 3, 2025 | 43.63 | 43.69 | 43.62 | 43.69 | 43.69 | 0.88% | 1,319 |
| Sep 2, 2025 | 42.93 | 43.31 | 42.79 | 43.31 | 43.31 | -0.73% | 5,400 |
| Aug 29, 2025 | 44.09 | 44.09 | 43.58 | 43.63 | 43.63 | -1.36% | 6,300 |
| Aug 28, 2025 | 43.93 | 44.26 | 43.90 | 44.23 | 44.23 | 0.71% | 6,645 |
| Aug 27, 2025 | 43.78 | 43.94 | 43.71 | 43.92 | 43.92 | 0.18% | 10,009 |
| Aug 26, 2025 | 43.59 | 43.84 | 43.44 | 43.84 | 43.84 | 0.53% | 15,721 |
| Aug 25, 2025 | 43.56 | 43.79 | 43.56 | 43.61 | 43.61 | -0.05% | 4,400 |
| Aug 22, 2025 | 42.98 | 43.65 | 42.98 | 43.63 | 43.63 | 1.70% | 2,843 |
| Aug 21, 2025 | 43.01 | 43.01 | 42.83 | 42.90 | 42.90 | -0.49% | 5,400 |
| Aug 20, 2025 | 43.37 | 43.37 | 42.73 | 43.11 | 43.11 | -0.62% | 2,420 |
| Aug 19, 2025 | 44.13 | 44.13 | 43.38 | 43.38 | 43.38 | -1.74% | 4,100 |
| Aug 18, 2025 | 44.07 | 44.17 | 43.96 | 44.15 | 44.15 | 0.11% | 3,029 |
| Aug 15, 2025 | 44.22 | 44.22 | 43.98 | 44.10 | 44.10 | -0.14% | 8,600 |
| Aug 14, 2025 | 43.98 | 44.23 | 43.97 | 44.16 | 44.16 | 0.36% | 3,100 |
| Aug 13, 2025 | 44.36 | 44.36 | 44.00 | 44.00 | 44.00 | -0.25% | 6,302 |
| Aug 12, 2025 | 43.87 | 44.11 | 43.57 | 44.11 | 44.11 | 1.31% | 2,910 |