T. Rowe Price Growth Stoc... (TGRW)
AMEX: TGRW
· Real-Time Price · USD
41.52
-0.52 (-1.24%)
At close: Jul 01, 2025, 3:59 PM
T. Rowe Price Growth Stock ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.95 | 42.04 | 41.80 | 42.04 | 42.04 | n/a | 816 |
| Jun 27, 2025 | 41.67 | 41.78 | 41.61 | 41.77 | 41.77 | -0.64% | 5,800 |
| Jun 26, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.74% | 1,110 |
| Jun 25, 2025 | 41.00 | 41.14 | 40.96 | 41.02 | 41.02 | -1.06% | 3,500 |
| Jun 24, 2025 | 40.72 | 40.89 | 40.72 | 40.83 | 40.83 | -0.46% | 2,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.