(THCX)
undefined: THCX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
THCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Mar 4, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Mar 1, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 27, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 23, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 22, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 0 |
| Feb 21, 2024 | 16.64 | 16.75 | 16.53 | 16.60 | 16.60 | -1.01% | 348,804 |
| Feb 20, 2024 | 16.64 | 16.82 | 16.64 | 16.77 | 16.77 | 0.06% | 15,370 |
| Feb 16, 2024 | 16.54 | 16.81 | 16.54 | 16.76 | 16.76 | -0.18% | 6,005 |
| Feb 15, 2024 | 16.68 | 16.88 | 16.68 | 16.79 | 16.79 | 0.60% | 7,848 |
| Feb 14, 2024 | 16.73 | 16.73 | 16.45 | 16.69 | 16.69 | -0.65% | 9,049 |
| Feb 13, 2024 | 16.67 | 16.95 | 16.67 | 16.80 | 16.80 | -1.98% | 3,191 |
| Feb 12, 2024 | 17.23 | 17.29 | 17.10 | 17.14 | 17.14 | -0.46% | 2,344 |
| Feb 9, 2024 | 17.48 | 17.48 | 17.12 | 17.22 | 17.22 | -0.12% | 4,636 |
| Feb 8, 2024 | 17.25 | 17.30 | 17.11 | 17.24 | 17.24 | -0.06% | 13,096 |
| Feb 7, 2024 | 17.60 | 17.86 | 17.25 | 17.25 | 17.25 | -3.04% | 7,204 |
| Feb 6, 2024 | 17.34 | 17.79 | 17.28 | 17.79 | 17.79 | 4.65% | 2,474 |