iShares MSCI Thailand ETF (THD)
AMEX: THD
· Real-Time Price · USD
51.56
1.09 (2.16%)
At close: Jul 01, 2025, 3:59 PM
51.24
-0.62%
Pre-market: Jul 02, 2025, 05:40 AM EDT
iShares MSCI Thailand ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 51.46 | 51.65 | 51.45 | 51.57 | 51.57 | n/a | 88,950 |
| Jun 30, 2025 | 50.42 | 50.57 | 50.30 | 50.47 | 50.47 | -2.13% | 28,708 |
| Jun 27, 2025 | 50.03 | 50.03 | 49.64 | 49.74 | 49.74 | -1.45% | 108,312 |
| Jun 26, 2025 | 51.38 | 51.64 | 51.15 | 51.47 | 51.47 | 3.48% | 99,627 |
| Jun 25, 2025 | 50.61 | 51.08 | 50.61 | 51.03 | 51.03 | -0.85% | 73,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.