iShares MSCI Thailand ETF (THD)
AMEX: THD
· Real-Time Price · USD
59.23
0.34 (0.58%)
At close: Oct 01, 2025, 3:38 PM
THD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.80 | 58.90 | 58.51 | 58.89 | n/a | -1.51% | 47,354 |
| Sep 29, 2025 | 60.02 | 60.03 | 59.79 | 59.79 | n/a | 0.47% | 28,200 |
| Sep 26, 2025 | 59.43 | 59.58 | 59.43 | 59.51 | 59.51 | -0.35% | 28,800 |
| Sep 25, 2025 | 59.71 | 59.79 | 59.39 | 59.72 | 59.72 | 0.96% | 35,200 |
| Sep 24, 2025 | 59.60 | 59.66 | 59.10 | 59.15 | 59.15 | -1.29% | 105,332 |
| Sep 23, 2025 | 60.09 | 60.09 | 59.88 | 59.92 | 59.92 | -1.17% | 92,300 |
| Sep 22, 2025 | 60.61 | 60.63 | 60.36 | 60.63 | 60.63 | -0.53% | 47,446 |
| Sep 19, 2025 | 60.84 | 60.98 | 60.80 | 60.95 | 60.95 | 0.35% | 28,700 |
| Sep 18, 2025 | 60.93 | 61.02 | 60.71 | 60.74 | 60.74 | -1.59% | 130,866 |
| Sep 17, 2025 | 61.84 | 62.16 | 61.50 | 61.72 | 61.72 | 0.03% | 17,800 |
| Sep 16, 2025 | 61.78 | 61.90 | 61.55 | 61.70 | 61.70 | 0.70% | 95,228 |
| Sep 15, 2025 | 61.30 | 61.40 | 61.02 | 61.27 | 61.27 | 0.34% | 119,000 |
| Sep 12, 2025 | 61.00 | 61.11 | 60.93 | 61.06 | 61.06 | -0.18% | 8,079 |
| Sep 11, 2025 | 60.84 | 61.38 | 60.84 | 61.17 | 61.17 | 1.53% | 156,444 |
| Sep 10, 2025 | 60.22 | 60.48 | 60.18 | 60.25 | 60.25 | -0.07% | 115,645 |
| Sep 9, 2025 | 60.19 | 60.50 | 60.19 | 60.29 | 60.29 | 0.60% | 27,046 |
| Sep 8, 2025 | 59.67 | 60.00 | 59.67 | 59.93 | 59.93 | 1.08% | 35,300 |
| Sep 5, 2025 | 59.08 | 59.31 | 59.04 | 59.29 | 59.29 | 1.61% | 47,261 |
| Sep 4, 2025 | 58.31 | 58.35 | 57.99 | 58.35 | 58.35 | -0.56% | 15,431 |
| Sep 3, 2025 | 58.34 | 58.75 | 58.34 | 58.68 | 58.68 | 1.21% | 62,656 |
Page 1 of 136