T. Rowe Price Hedged Equi... (THEQ)
AMEX: THEQ
· Real-Time Price · USD
25.47
0.02 (0.10%)
At close: May 30, 2025, 12:04 PM
25.54
0.25%
After-hours: May 30, 2025, 12:04 PM EDT
T. Rowe Price Hedged Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 25.48 | 25.48 | 25.41 | 25.47 | 25.47 | n/a | 3,000 |
| May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% | 0 |
| May 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% | 0 |
| May 27, 2025 | 23.89 | 25.47 | 23.89 | 25.47 | 25.47 | 0.35% | 424 |
| May 23, 2025 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | -1.18% | 1,021 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.