T. Rowe Price Hedged Equi... (THEQ)
AMEX: THEQ
· Real-Time Price · USD
27.10
0.14 (0.52%)
At close: Sep 03, 2025, 3:22 PM
27.10
0.00%
After-hours: Sep 03, 2025, 03:22 PM EDT
THEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 26.92 | 26.96 | 26.86 | 26.96 | 26.96 | -0.52% | 11,616 |
| Aug 29, 2025 | 27.08 | 27.15 | 27.08 | 27.10 | 27.10 | -0.62% | 2,800 |
| Aug 28, 2025 | 27.26 | 27.30 | 27.26 | 27.27 | 27.27 | 0.18% | 3,600 |
| Aug 27, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.29% | 204 |
| Aug 26, 2025 | 27.06 | 27.14 | 27.06 | 27.14 | 27.14 | 0.37% | 204 |
| Aug 25, 2025 | 27.12 | 27.12 | 27.01 | 27.04 | 27.04 | -0.48% | 14,100 |
| Aug 22, 2025 | 27.16 | 27.24 | 27.16 | 27.17 | 27.17 | 1.12% | 519 |
| Aug 21, 2025 | 26.90 | 26.90 | 26.87 | 26.87 | 26.87 | -0.41% | 339 |
| Aug 20, 2025 | 26.89 | 26.98 | 26.89 | 26.98 | 26.98 | -0.04% | 200 |
| Aug 19, 2025 | 27.09 | 27.09 | 26.99 | 26.99 | 26.99 | -0.44% | 205 |
| Aug 18, 2025 | 27.10 | 27.11 | 27.10 | 27.11 | 27.11 | 0.00% | 101 |
| Aug 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% | 867 |
| Aug 14, 2025 | 27.11 | 27.16 | 27.10 | 27.16 | 27.16 | 0.00% | 900 |
| Aug 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% | 260 |
| Aug 12, 2025 | 26.98 | 27.07 | 26.98 | 27.07 | 27.07 | 0.89% | 300 |
| Aug 11, 2025 | 26.91 | 26.91 | 26.83 | 26.83 | 26.83 | -0.22% | 826 |
| Aug 8, 2025 | 26.85 | 26.89 | 26.85 | 26.89 | 26.89 | 0.71% | 142 |
| Aug 7, 2025 | 26.77 | 26.77 | 26.65 | 26.70 | 26.70 | -0.34% | 700 |
| Aug 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.53% | 100 |
| Aug 5, 2025 | 26.74 | 26.74 | 26.64 | 26.65 | 26.65 | -0.56% | 3,113 |