T. Rowe Price Hedged Equi... (THEQ)
AMEX: THEQ
· Real-Time Price · USD
27.78
0.02 (0.08%)
At close: Oct 14, 2025, 11:54 AM
27.78
0.00%
Pre-market: Oct 14, 2025, 11:54 AM EDT
THEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.64 | 27.78 | 27.64 | 27.76 | 27.76 | 0.00% | 2,020 |
| Oct 13, 2025 | 27.71 | 27.76 | 27.71 | 27.76 | 27.76 | 1.13% | 500 |
| Oct 10, 2025 | 27.55 | 27.55 | 27.45 | 27.45 | 27.45 | -1.96% | 800 |
| Oct 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% | 0 |
| Oct 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% | 335 |
| Oct 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14% | 335 |
| Oct 6, 2025 | 28.04 | 28.04 | 28.01 | 28.01 | 28.01 | 0.32% | 300 |
| Oct 3, 2025 | 28.04 | 28.04 | 27.92 | 27.92 | 27.92 | 0.04% | 400 |
| Oct 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.04% | 105 |
| Oct 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% | 1 |
| Sep 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.36% | 100 |
| Sep 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% | 100 |
| Sep 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% | 738 |
| Sep 25, 2025 | 27.54 | 27.55 | 27.52 | 27.55 | 27.55 | -0.47% | 738 |
| Sep 24, 2025 | 27.69 | 27.69 | 27.68 | 27.68 | 27.68 | -0.25% | 139 |
| Sep 23, 2025 | 27.77 | 27.77 | 27.75 | 27.75 | 27.75 | -0.43% | 200 |
| Sep 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% | 100 |
| Sep 19, 2025 | 27.72 | 27.79 | 27.71 | 27.79 | 27.79 | 0.40% | 900 |
| Sep 18, 2025 | 27.70 | 27.70 | 27.68 | 27.68 | 27.68 | 0.36% | 600 |
| Sep 17, 2025 | 27.56 | 27.61 | 27.56 | 27.58 | 27.58 | -0.07% | 300 |
Page 1 of 7