THOR Index Rotation ETF (THIR)
NYSE: THIR
· Real-Time Price · USD
29.27
0.21 (0.72%)
At close: Jun 30, 2025, 3:59 PM
29.23
-0.15%
After-hours: Jun 30, 2025, 04:01 PM EDT
THOR Index Rotation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.19 | 29.30 | 29.13 | 29.23 | 29.23 | n/a | 28,954 |
| Jun 27, 2025 | 28.99 | 29.14 | 28.99 | 29.06 | 29.06 | -0.58% | 35,746 |
| Jun 26, 2025 | 28.80 | 28.94 | 28.80 | 28.89 | 28.89 | -0.58% | 19,821 |
| Jun 25, 2025 | 28.71 | 28.76 | 28.63 | 28.65 | 28.65 | -0.83% | 9,700 |
| Jun 24, 2025 | 28.52 | 28.70 | 28.50 | 28.50 | 28.50 | -0.52% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.