THOR Index Rotation ETF (THIR)
NYSE: THIR
· Real-Time Price · USD
30.61
0.16 (0.53%)
At close: Sep 09, 2025, 3:59 PM
30.54
-0.21%
After-hours: Sep 09, 2025, 04:04 PM EDT
THIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 30.51 | 30.61 | 30.49 | 30.54 | n/a | 0.30% | 4,971 |
| Sep 8, 2025 | 30.42 | 30.52 | 30.42 | 30.45 | 30.45 | 0.33% | 26,413 |
| Sep 5, 2025 | 30.60 | 30.60 | 30.33 | 30.35 | 30.35 | -0.39% | 20,000 |
| Sep 4, 2025 | 30.28 | 30.48 | 30.28 | 30.47 | 30.47 | 0.86% | 4,800 |
| Sep 3, 2025 | 30.17 | 30.21 | 30.08 | 30.21 | 30.21 | 0.37% | 15,100 |
| Sep 2, 2025 | 30.07 | 30.11 | 29.89 | 30.10 | 30.10 | -0.59% | 43,242 |
| Aug 29, 2025 | 30.43 | 30.43 | 30.26 | 30.28 | 30.28 | -0.69% | 259,400 |
| Aug 28, 2025 | 30.36 | 30.52 | 30.35 | 30.49 | 30.49 | 0.46% | 14,618 |
| Aug 27, 2025 | 30.32 | 30.42 | 30.30 | 30.35 | 30.35 | 0.23% | 55,800 |
| Aug 26, 2025 | 30.17 | 30.32 | 30.17 | 30.28 | 30.28 | 0.30% | 31,900 |
| Aug 25, 2025 | 30.28 | 30.32 | 30.19 | 30.19 | 30.19 | -0.40% | 28,300 |
| Aug 22, 2025 | 29.95 | 30.40 | 29.87 | 30.31 | 30.31 | 1.61% | 37,400 |
| Aug 21, 2025 | 29.97 | 29.97 | 29.81 | 29.83 | 29.83 | -0.40% | 29,800 |
| Aug 20, 2025 | 29.87 | 30.03 | 29.84 | 29.95 | 29.95 | -0.23% | 19,300 |
| Aug 19, 2025 | 30.20 | 30.28 | 30.02 | 30.02 | 30.02 | -0.50% | 69,729 |
| Aug 18, 2025 | 30.24 | 30.28 | 30.17 | 30.17 | 30.17 | -0.30% | 165,900 |
| Aug 15, 2025 | 30.35 | 30.37 | 30.26 | 30.26 | 30.26 | -0.13% | 150,800 |
| Aug 14, 2025 | 30.23 | 30.35 | 30.22 | 30.30 | 30.30 | 0.00% | 23,900 |
| Aug 13, 2025 | 30.34 | 30.36 | 30.26 | 30.30 | 30.30 | 0.50% | 108,600 |
| Aug 12, 2025 | 30.01 | 30.21 | 30.00 | 30.15 | 30.15 | 1.04% | 23,000 |