THOR Index Rotation ETF (THIR)
NYSE: THIR
· Real-Time Price · USD
30.05
-0.12 (-0.40%)
At close: Aug 19, 2025, 3:59 PM
30.02
-0.10%
After-hours: Aug 19, 2025, 04:00 PM EDT
THIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.24 | 30.28 | 30.17 | 30.17 | 30.17 | -0.30% | 165,863 |
| Aug 15, 2025 | 30.35 | 30.37 | 30.26 | 30.26 | 30.26 | -0.13% | 150,800 |
| Aug 14, 2025 | 30.23 | 30.35 | 30.22 | 30.30 | 30.30 | 0.00% | 23,900 |
| Aug 13, 2025 | 30.34 | 30.36 | 30.26 | 30.30 | 30.30 | 0.50% | 108,600 |
| Aug 12, 2025 | 30.01 | 30.21 | 30.00 | 30.15 | 30.15 | 1.04% | 23,000 |
| Aug 11, 2025 | 29.97 | 30.00 | 29.84 | 29.84 | 29.84 | -0.07% | 67,118 |
| Aug 8, 2025 | 29.88 | 29.99 | 29.86 | 29.86 | 29.86 | 0.47% | 305,600 |
| Aug 7, 2025 | 29.95 | 29.95 | 29.62 | 29.72 | 29.72 | 0.00% | 52,523 |
| Aug 6, 2025 | 29.63 | 29.81 | 29.58 | 29.72 | 29.72 | 0.51% | 37,924 |
| Aug 5, 2025 | 29.70 | 29.70 | 29.53 | 29.57 | 29.57 | -0.10% | 21,200 |
| Aug 4, 2025 | 29.48 | 29.67 | 29.48 | 29.60 | 29.60 | 1.23% | 41,849 |
| Aug 1, 2025 | 29.20 | 29.36 | 29.15 | 29.24 | 29.24 | -1.48% | 18,100 |
| Jul 31, 2025 | 30.06 | 30.06 | 29.68 | 29.68 | 29.68 | -0.54% | 26,900 |
| Jul 30, 2025 | 29.94 | 29.98 | 29.75 | 29.84 | 29.84 | -0.20% | 11,404 |
| Jul 29, 2025 | 30.05 | 30.07 | 29.88 | 29.90 | 29.90 | -0.27% | 8,500 |
| Jul 28, 2025 | 29.98 | 30.04 | 29.95 | 29.98 | 29.98 | 0.07% | 45,500 |
| Jul 25, 2025 | 29.85 | 30.01 | 29.85 | 29.96 | 29.96 | 0.84% | 27,949 |
| Jul 24, 2025 | 29.93 | 29.93 | 29.71 | 29.71 | 29.71 | -0.47% | 172,229 |
| Jul 23, 2025 | 29.71 | 29.89 | 29.70 | 29.85 | 29.85 | 0.71% | 15,700 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.57 | 29.64 | 29.64 | 0.03% | 7,804 |