Thor Low Volatility ETF (THLV)
AMEX: THLV
· Real-Time Price · USD
28.64
0.10 (0.36%)
At close: Jun 30, 2025, 3:59 PM
28.64
0.01%
After-hours: Jun 30, 2025, 04:06 PM EDT
Thor Low Volatility ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.52 | 28.64 | 28.52 | 28.64 | 28.63 | n/a | 10,771 |
| Jun 27, 2025 | 28.45 | 28.54 | 28.45 | 28.54 | 28.54 | -0.35% | 5,035 |
| Jun 26, 2025 | 28.37 | 28.45 | 28.32 | 28.45 | 28.42 | -0.32% | 7,100 |
| Jun 25, 2025 | 28.37 | 28.37 | 28.25 | 28.26 | 28.34 | -0.67% | 3,133 |
| Jun 24, 2025 | 28.41 | 28.52 | 28.41 | 28.49 | 28.50 | 0.81% | 4,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.