Lazard Equity Megatrends ... (THMZ)
NASDAQ: THMZ
· Real-Time Price · USD
30.84
-0.12 (-0.39%)
At close: Aug 18, 2025, 1:57 PM
THMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.81 | 30.85 | 30.81 | 30.85 | 30.85 | -0.06% | 640 |
| Aug 15, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% | 100 |
| Aug 14, 2025 | 30.96 | 30.97 | 30.96 | 30.97 | 30.97 | -0.03% | 101 |
| Aug 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.65% | 100 |
| Aug 12, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.25% | 100 |
| Aug 11, 2025 | 30.47 | 30.47 | 30.40 | 30.40 | 30.40 | -0.62% | 208 |
| Aug 8, 2025 | 30.58 | 30.63 | 30.56 | 30.59 | 30.59 | 0.49% | 700 |
| Aug 7, 2025 | 30.68 | 30.68 | 30.44 | 30.44 | 30.44 | 0.26% | 100 |
| Aug 6, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.10% | 100 |
| Aug 5, 2025 | 30.61 | 30.61 | 30.33 | 30.33 | 30.33 | -0.82% | 309 |
| Aug 4, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.29% | 100 |
| Aug 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.50% | 100 |
| Jul 31, 2025 | 30.82 | 30.82 | 30.65 | 30.65 | 30.65 | -0.65% | 147 |
| Jul 30, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.29% | 100 |
| Jul 29, 2025 | 31.05 | 31.05 | 30.93 | 30.94 | 30.94 | -0.19% | 330 |
| Jul 28, 2025 | 31.03 | 31.03 | 31.00 | 31.00 | 31.00 | -0.51% | 400 |
| Jul 25, 2025 | 31.15 | 31.16 | 31.15 | 31.16 | 31.16 | 0.32% | 200 |
| Jul 24, 2025 | 31.00 | 31.06 | 31.00 | 31.06 | 31.06 | 0.29% | 105 |
| Jul 23, 2025 | 30.99 | 30.99 | 30.97 | 30.97 | 30.97 | 1.64% | 248 |
| Jul 22, 2025 | 30.50 | 30.50 | 30.37 | 30.47 | 30.47 | 0.30% | 1,908 |