Robo Global Artificial In... (THNQ)
AMEX: THNQ
· Real-Time Price · USD
57.52
0.11 (0.19%)
At close: Aug 26, 2025, 3:59 PM
57.53
0.01%
After-hours: Aug 26, 2025, 04:10 PM EDT
THNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 57.61 | 57.68 | 57.36 | 57.41 | 57.41 | -0.49% | 22,086 |
| Aug 22, 2025 | 56.27 | 57.87 | 55.87 | 57.69 | 57.69 | 3.05% | 48,534 |
| Aug 21, 2025 | 55.94 | 56.22 | 55.88 | 55.98 | 55.98 | -0.21% | 15,825 |
| Aug 20, 2025 | 56.44 | 56.44 | 54.84 | 56.10 | 56.10 | -0.43% | 19,800 |
| Aug 19, 2025 | 57.86 | 57.86 | 56.25 | 56.34 | 56.34 | -2.41% | 36,300 |
| Aug 18, 2025 | 57.46 | 57.81 | 57.15 | 57.73 | 57.73 | 0.72% | 21,600 |
| Aug 15, 2025 | 57.31 | 57.62 | 56.88 | 57.32 | 57.32 | 0.19% | 21,121 |
| Aug 14, 2025 | 57.11 | 57.25 | 56.66 | 57.21 | 57.21 | -0.71% | 12,949 |
| Aug 13, 2025 | 57.55 | 57.80 | 57.22 | 57.62 | 57.62 | 1.14% | 25,648 |
| Aug 12, 2025 | 56.03 | 57.11 | 56.03 | 56.97 | 56.97 | 2.08% | 17,600 |
| Aug 11, 2025 | 56.34 | 56.63 | 55.70 | 55.81 | 55.81 | -0.71% | 22,508 |
| Aug 8, 2025 | 56.32 | 56.64 | 56.06 | 56.21 | 56.21 | 0.02% | 17,400 |
| Aug 7, 2025 | 57.02 | 57.10 | 55.54 | 56.20 | 56.20 | 0.16% | 47,700 |
| Aug 6, 2025 | 55.95 | 56.11 | 55.48 | 56.11 | 56.11 | 1.04% | 12,317 |
| Aug 5, 2025 | 55.98 | 56.23 | 55.25 | 55.53 | 55.53 | 0.04% | 108,390 |
| Aug 4, 2025 | 54.93 | 55.69 | 54.93 | 55.51 | 55.51 | 1.98% | 23,200 |
| Aug 1, 2025 | 55.00 | 55.00 | 53.86 | 54.43 | 54.43 | -3.01% | 36,000 |
| Jul 31, 2025 | 56.95 | 57.23 | 56.01 | 56.12 | 56.12 | -0.65% | 39,900 |
| Jul 30, 2025 | 56.55 | 57.01 | 56.20 | 56.49 | 56.49 | 0.44% | 26,833 |
| Jul 29, 2025 | 57.16 | 57.16 | 55.95 | 56.24 | 56.24 | -1.18% | 20,430 |