Robo Global Artificial In... (THNQ)
AMEX: THNQ
· Real-Time Price · USD
66.19
-0.45 (-0.68%)
At close: Oct 03, 2025, 3:58 PM
67.95
1.77%
Pre-market: Oct 03, 2025, 09:00 AM EDT
THNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 66.38 | 66.77 | 65.89 | 66.77 | 66.77 | 1.97% | 35,961 |
| Oct 1, 2025 | 63.69 | 65.48 | 63.69 | 65.48 | 65.48 | 2.25% | 24,000 |
| Sep 30, 2025 | 64.54 | 64.54 | 63.71 | 64.04 | 64.04 | -0.47% | 17,733 |
| Sep 29, 2025 | 64.95 | 64.95 | 64.17 | 64.34 | 64.34 | 0.69% | 23,500 |
| Sep 26, 2025 | 63.55 | 63.98 | 63.00 | 63.90 | 63.90 | 0.31% | 21,500 |
| Sep 25, 2025 | 63.69 | 64.19 | 62.61 | 63.70 | 63.70 | -1.21% | 31,300 |
| Sep 24, 2025 | 65.11 | 65.11 | 64.17 | 64.48 | 64.48 | -0.85% | 22,500 |
| Sep 23, 2025 | 66.10 | 66.10 | 64.80 | 65.03 | 65.03 | -0.75% | 34,100 |
| Sep 22, 2025 | 65.15 | 65.81 | 64.96 | 65.52 | 65.52 | 0.69% | 37,610 |
| Sep 19, 2025 | 64.98 | 65.09 | 64.33 | 65.07 | 65.07 | 0.51% | 23,800 |
| Sep 18, 2025 | 64.00 | 65.03 | 64.00 | 64.74 | 64.74 | 2.18% | 30,021 |
| Sep 17, 2025 | 63.61 | 63.83 | 62.50 | 63.36 | 63.36 | 0.17% | 16,310 |
| Sep 16, 2025 | 63.00 | 63.30 | 62.79 | 63.25 | 63.25 | 0.33% | 26,000 |
| Sep 15, 2025 | 62.55 | 63.19 | 62.44 | 63.04 | 63.04 | 1.55% | 23,724 |
| Sep 12, 2025 | 62.73 | 62.73 | 62.00 | 62.08 | 62.08 | -0.64% | 37,100 |
| Sep 11, 2025 | 62.12 | 62.77 | 61.91 | 62.48 | 62.48 | 1.21% | 45,338 |
| Sep 10, 2025 | 62.33 | 62.33 | 61.39 | 61.73 | 61.73 | 0.05% | 33,437 |
| Sep 9, 2025 | 61.02 | 61.76 | 60.74 | 61.70 | 61.70 | 1.80% | 30,213 |
| Sep 8, 2025 | 59.97 | 60.77 | 59.97 | 60.61 | 60.61 | 1.47% | 10,900 |
| Sep 5, 2025 | 59.74 | 60.00 | 59.03 | 59.73 | 59.73 | 1.20% | 10,673 |
Page 1 of 68