Amplify Weight Loss Drug ... (THNR)
AMEX: THNR
· Real-Time Price · USD
22.86
0.02 (0.07%)
At close: Sep 29, 2025, 3:49 PM
22.92
0.28%
After-hours: Sep 29, 2025, 04:04 PM EDT
THNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.86 | 22.92 | 22.86 | 22.92 | n/a | 0.35% | 821 |
| Sep 26, 2025 | 22.69 | 22.84 | 22.63 | 22.84 | 22.86 | 0.48% | 1,400 |
| Sep 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.40% | 100 |
| Sep 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.64% | 100 |
| Sep 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.39% | 124 |
| Sep 22, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% | 300 |
| Sep 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% | 100 |
| Sep 18, 2025 | 23.50 | 23.72 | 23.50 | 23.65 | 23.65 | 2.12% | 2,305 |
| Sep 17, 2025 | 23.27 | 23.27 | 23.07 | 23.16 | 23.16 | 0.22% | 713 |
| Sep 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.00% | 109 |
| Sep 15, 2025 | 23.16 | 23.16 | 23.08 | 23.11 | 23.11 | -0.30% | 800 |
| Sep 12, 2025 | 23.21 | 23.21 | 23.18 | 23.18 | 23.18 | -0.81% | 207 |
| Sep 11, 2025 | 23.28 | 23.37 | 23.24 | 23.37 | 23.37 | 1.08% | 1,544 |
| Sep 10, 2025 | 23.11 | 23.21 | 23.09 | 23.12 | 23.12 | -0.69% | 6,800 |
| Sep 9, 2025 | 23.17 | 23.28 | 23.17 | 23.28 | 23.28 | -0.39% | 300 |
| Sep 8, 2025 | 23.29 | 23.37 | 23.18 | 23.37 | 23.37 | -0.13% | 5,330 |
| Sep 5, 2025 | 23.37 | 23.40 | 23.36 | 23.40 | 23.40 | 0.65% | 419 |
| Sep 4, 2025 | 23.34 | 23.34 | 23.16 | 23.25 | 23.25 | -0.47% | 600 |
| Sep 3, 2025 | 23.18 | 23.48 | 23.18 | 23.36 | 23.36 | 0.99% | 722 |
| Sep 2, 2025 | 24.52 | 24.52 | 23.10 | 23.13 | 23.13 | 0.92% | 400 |