iShares US Thematic Rotat... (THRO)
AMEX: THRO
· Real-Time Price · USD
36.74
0.50 (1.38%)
At close: Aug 22, 2025, 3:59 PM
36.75
0.03%
After-hours: Aug 22, 2025, 05:29 PM EDT
THRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.34 | 36.86 | 36.31 | 36.75 | 36.75 | 1.41% | 963,300 |
| Aug 21, 2025 | 36.25 | 36.38 | 36.12 | 36.24 | 36.24 | -0.36% | 1,049,700 |
| Aug 20, 2025 | 36.46 | 36.46 | 36.05 | 36.37 | 36.37 | -0.25% | 1,322,213 |
| Aug 19, 2025 | 36.72 | 36.73 | 36.40 | 36.46 | 36.46 | -0.74% | 783,200 |
| Aug 18, 2025 | 36.68 | 36.75 | 36.61 | 36.73 | 36.73 | 0.16% | 757,926 |
| Aug 15, 2025 | 36.86 | 36.86 | 36.64 | 36.67 | 36.67 | -0.41% | 720,000 |
| Aug 14, 2025 | 36.78 | 36.93 | 36.75 | 36.82 | 36.82 | -0.16% | 771,700 |
| Aug 13, 2025 | 36.91 | 36.93 | 36.75 | 36.88 | 36.88 | 0.19% | 7,088,536 |
| Aug 12, 2025 | 36.54 | 36.81 | 36.40 | 36.81 | 36.81 | 1.18% | 935,341 |
| Aug 11, 2025 | 36.49 | 36.57 | 36.32 | 36.38 | 36.38 | -0.30% | 602,942 |
| Aug 8, 2025 | 36.34 | 36.52 | 36.27 | 36.49 | 36.49 | 0.77% | 670,551 |
| Aug 7, 2025 | 36.48 | 36.48 | 36.00 | 36.21 | 36.21 | -0.17% | 1,219,400 |
| Aug 6, 2025 | 35.98 | 36.28 | 35.92 | 36.27 | 36.27 | 0.86% | 1,197,000 |
| Aug 5, 2025 | 36.17 | 36.21 | 35.85 | 35.96 | 35.96 | -0.39% | 1,154,831 |
| Aug 4, 2025 | 35.81 | 36.10 | 35.80 | 36.10 | 36.10 | 1.63% | 714,128 |
| Aug 1, 2025 | 35.74 | 35.74 | 35.36 | 35.52 | 35.52 | -1.74% | 899,932 |
| Jul 31, 2025 | 36.59 | 36.59 | 36.07 | 36.15 | 36.15 | -0.22% | 1,011,218 |
| Jul 30, 2025 | 36.38 | 36.38 | 36.06 | 36.23 | 36.23 | -0.28% | 880,300 |
| Jul 29, 2025 | 36.50 | 36.55 | 36.30 | 36.33 | 36.33 | -0.16% | 1,018,241 |
| Jul 28, 2025 | 36.42 | 36.46 | 36.31 | 36.39 | 36.39 | 0.14% | 783,338 |