Price Alert

iShares US Thematic Rotat... (THRO)

AMEX: THRO · Real-Time Price · USD

37.73

0.08 (0.21%)

At close: Sep 29, 2025, 3:59 PM

37.74

0.01%

After-hours: Sep 29, 2025, 06:26 PM EDT

THRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	37.86	37.90	37.64	37.74	n/a	0.24%	898,251
Sep 26, 2025	37.55	37.67	37.42	37.65	37.65	0.59%	1,944,700
Sep 25, 2025	37.36	37.49	37.16	37.43	37.43	-0.35%	1,164,544
Sep 24, 2025	37.88	37.88	37.48	37.56	37.56	-0.58%	1,671,800
Sep 23, 2025	38.09	38.09	37.70	37.78	37.78	-0.74%	1,658,600
Sep 22, 2025	37.75	38.07	37.73	38.06	38.06	0.61%	1,128,346
Sep 19, 2025	37.83	37.86	37.65	37.83	37.83	0.45%	1,827,000
Sep 18, 2025	37.62	37.78	37.51	37.66	37.66	0.64%	1,855,300
Sep 17, 2025	37.56	37.57	37.15	37.42	37.42	-0.24%	1,983,600
Sep 16, 2025	37.63	37.63	37.47	37.51	37.51	-0.24%	4,050,100
Sep 15, 2025	37.51	37.64	37.51	37.60	37.57	0.45%	711,124
Sep 12, 2025	37.52	37.52	37.40	37.43	37.40	-0.19%	450,400
Sep 11, 2025	37.34	37.55	37.29	37.50	37.47	0.62%	911,549
Sep 10, 2025	37.38	37.45	37.15	37.27	37.24	0.05%	717,304
Sep 9, 2025	37.23	37.26	37.05	37.25	37.22	0.11%	2,846,700
Sep 8, 2025	37.17	37.27	37.13	37.21	37.18	0.54%	845,608
Sep 5, 2025	37.32	37.33	36.80	37.01	36.98	-0.40%	1,272,500
Sep 4, 2025	36.84	37.16	36.79	37.16	37.13	1.03%	1,002,300
Sep 3, 2025	36.74	36.83	36.59	36.78	36.75	0.66%	1,080,200
Sep 2, 2025	36.30	36.56	36.21	36.54	36.51	-0.73%	1,070,500