Toews Agility Shares Dyna... (THY)
AMEX: THY
· Real-Time Price · USD
22.76
0.05 (0.21%)
At close: Oct 01, 2025, 3:22 PM
THY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.73 | 22.73 | 22.69 | 22.71 | n/a | 0.00% | 786 |
| Sep 29, 2025 | 22.67 | 22.74 | 22.67 | 22.71 | n/a | 0.18% | 2,800 |
| Sep 26, 2025 | 22.69 | 22.70 | 22.66 | 22.67 | 22.66 | 0.04% | 7,646 |
| Sep 25, 2025 | 22.64 | 22.68 | 22.64 | 22.66 | 22.66 | -0.22% | 8,400 |
| Sep 24, 2025 | 22.75 | 22.75 | 22.70 | 22.71 | 22.71 | -0.04% | 6,633 |
| Sep 23, 2025 | 22.78 | 22.78 | 22.72 | 22.72 | 22.72 | -0.09% | 5,900 |
| Sep 22, 2025 | 22.75 | 22.76 | 22.70 | 22.74 | 22.74 | 0.04% | 5,600 |
| Sep 19, 2025 | 22.72 | 22.74 | 22.68 | 22.73 | 22.73 | -0.35% | 2,300 |
| Sep 18, 2025 | 22.56 | 22.85 | 22.56 | 22.81 | 22.71 | 0.22% | 16,037 |
| Sep 17, 2025 | 22.80 | 22.82 | 22.73 | 22.76 | 22.66 | -0.13% | 8,230 |
| Sep 16, 2025 | 22.82 | 22.82 | 22.76 | 22.79 | 22.69 | -0.09% | 5,600 |
| Sep 15, 2025 | 22.78 | 22.82 | 22.78 | 22.81 | 22.70 | 0.31% | 8,820 |
| Sep 12, 2025 | 22.77 | 22.77 | 22.70 | 22.74 | 22.64 | -0.04% | 3,345 |
| Sep 11, 2025 | 22.70 | 22.78 | 22.70 | 22.75 | 22.64 | 0.31% | 6,421 |
| Sep 10, 2025 | 22.67 | 22.69 | 22.66 | 22.68 | 22.58 | 0.09% | 8,947 |
| Sep 9, 2025 | 22.65 | 22.69 | 22.64 | 22.66 | 22.56 | -0.04% | 7,000 |
| Sep 8, 2025 | 22.73 | 22.73 | 22.66 | 22.67 | 22.57 | -0.04% | 5,200 |
| Sep 5, 2025 | 22.72 | 22.72 | 22.68 | 22.68 | 22.57 | 0.18% | 1,800 |
| Sep 4, 2025 | 22.62 | 22.64 | 22.60 | 22.64 | 22.54 | 0.27% | 1,608 |
| Sep 3, 2025 | 22.58 | 22.60 | 22.57 | 22.58 | 22.48 | 0.27% | 9,341 |
Page 1 of 67