Toews Agility Shares Dyna... (THY)
AMEX: THY
· Real-Time Price · USD
22.44
0.01 (0.04%)
At close: Aug 18, 2025, 3:30 PM
22.42
-0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
THY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.45 | 22.47 | 22.42 | 22.42 | 22.42 | -0.04% | 6,941 |
| Aug 15, 2025 | 22.40 | 22.47 | 22.40 | 22.43 | 22.43 | -0.22% | 14,500 |
| Aug 14, 2025 | 22.50 | 22.52 | 22.45 | 22.48 | 22.48 | -0.27% | 6,318 |
| Aug 13, 2025 | 22.53 | 22.54 | 22.52 | 22.54 | 22.54 | 0.27% | 15,523 |
| Aug 12, 2025 | 22.48 | 22.49 | 22.44 | 22.48 | 22.48 | 0.22% | 35,500 |
| Aug 11, 2025 | 22.46 | 22.46 | 22.41 | 22.43 | 22.36 | 0.00% | 5,623 |
| Aug 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.36 | 0.00% | 800 |
| Aug 7, 2025 | 22.44 | 22.44 | 22.40 | 22.43 | 22.36 | -0.09% | 5,700 |
| Aug 6, 2025 | 22.48 | 22.48 | 22.42 | 22.45 | 22.38 | 0.22% | 4,800 |
| Aug 5, 2025 | 22.41 | 22.44 | 22.40 | 22.40 | 22.33 | -0.09% | 891,900 |
| Aug 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.35 | 0.31% | 231 |
| Aug 1, 2025 | 22.33 | 22.35 | 22.32 | 22.35 | 22.28 | 0.00% | 3,400 |
| Jul 31, 2025 | 22.36 | 22.40 | 22.34 | 22.35 | 22.28 | 0.09% | 10,807 |
| Jul 30, 2025 | 22.35 | 22.37 | 22.33 | 22.33 | 22.26 | -0.36% | 28,000 |
| Jul 29, 2025 | 22.39 | 22.44 | 22.39 | 22.41 | 22.34 | 0.09% | 15,700 |
| Jul 28, 2025 | 22.39 | 22.39 | 22.37 | 22.39 | 22.32 | -0.09% | 17,214 |
| Jul 25, 2025 | 22.36 | 22.42 | 22.36 | 22.41 | 22.34 | 0.09% | 3,000 |
| Jul 24, 2025 | 22.39 | 22.42 | 22.37 | 22.39 | 22.32 | -0.09% | 1,800 |
| Jul 23, 2025 | 22.37 | 22.42 | 22.37 | 22.41 | 22.34 | 0.09% | 4,400 |
| Jul 22, 2025 | 22.40 | 22.41 | 22.36 | 22.39 | 22.32 | 0.13% | 10,700 |