Toews Agility Shares Dyna... (THY)
AMEX: THY
· Real-Time Price · USD
22.69
0.02 (0.07%)
At close: Sep 09, 2025, 3:26 PM
THY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.73 | 22.73 | 22.66 | 22.67 | 22.67 | -0.04% | 5,167 |
| Sep 5, 2025 | 22.72 | 22.72 | 22.68 | 22.68 | 22.68 | 0.18% | 1,800 |
| Sep 4, 2025 | 22.62 | 22.64 | 22.60 | 22.64 | 22.64 | 0.27% | 1,608 |
| Sep 3, 2025 | 22.58 | 22.60 | 22.57 | 22.58 | 22.58 | 0.27% | 9,341 |
| Sep 2, 2025 | 22.54 | 22.54 | 22.47 | 22.52 | 22.52 | -0.18% | 5,900 |
| Aug 29, 2025 | 22.60 | 22.60 | 22.56 | 22.56 | 22.56 | -0.09% | 10,900 |
| Aug 28, 2025 | 22.58 | 22.61 | 22.55 | 22.58 | 22.58 | -0.13% | 1,636 |
| Aug 27, 2025 | 22.60 | 22.61 | 22.57 | 22.61 | 22.61 | 0.22% | 6,102 |
| Aug 26, 2025 | 22.49 | 22.57 | 22.49 | 22.56 | 22.56 | 0.18% | 3,941 |
| Aug 25, 2025 | 22.55 | 22.55 | 22.49 | 22.52 | 22.52 | -0.09% | 617 |
| Aug 22, 2025 | 22.50 | 22.55 | 22.50 | 22.54 | 22.54 | 0.76% | 16,900 |
| Aug 21, 2025 | 22.35 | 22.38 | 22.35 | 22.37 | 22.37 | -0.18% | 1,524 |
| Aug 20, 2025 | 22.37 | 22.42 | 22.36 | 22.41 | 22.41 | 0.00% | 9,010 |
| Aug 19, 2025 | 22.42 | 22.43 | 22.40 | 22.41 | 22.41 | -0.04% | 8,526 |
| Aug 18, 2025 | 22.45 | 22.47 | 22.42 | 22.42 | 22.42 | -0.04% | 6,941 |
| Aug 15, 2025 | 22.40 | 22.47 | 22.40 | 22.43 | 22.43 | -0.22% | 14,500 |
| Aug 14, 2025 | 22.50 | 22.52 | 22.45 | 22.48 | 22.41 | -0.27% | 6,318 |
| Aug 13, 2025 | 22.53 | 22.54 | 22.52 | 22.54 | 22.47 | 0.27% | 15,523 |
| Aug 12, 2025 | 22.48 | 22.49 | 22.44 | 22.48 | 22.41 | 0.22% | 35,500 |
| Aug 11, 2025 | 22.46 | 22.46 | 22.41 | 22.43 | 22.36 | 0.00% | 5,623 |