T. Rowe Price U.S. High Y... (THYF)
AMEX: THYF
· Real-Time Price · USD
52.51
0.03 (0.06%)
At close: Oct 03, 2025, 3:57 PM
52.50
-0.01%
After-hours: Oct 03, 2025, 04:17 PM EDT
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 52.48 | 52.51 | 52.43 | 52.47 | 52.48 | -0.02% | 2,638 |
| Oct 1, 2025 | 52.47 | 52.53 | 52.33 | 52.48 | 52.48 | 0.06% | 7,701 |
| Sep 30, 2025 | 52.37 | 52.47 | 52.37 | 52.45 | 52.45 | -0.21% | 5,600 |
| Sep 29, 2025 | 52.59 | 52.59 | 52.41 | 52.56 | 52.56 | 0.31% | 8,900 |
| Sep 26, 2025 | 52.36 | 52.45 | 52.36 | 52.40 | 52.40 | -0.02% | 5,034 |
| Sep 25, 2025 | 52.58 | 52.58 | 52.33 | 52.41 | 52.41 | -0.78% | 4,621 |
| Sep 24, 2025 | 52.86 | 52.98 | 52.79 | 52.82 | 52.50 | -0.04% | 4,600 |
| Sep 23, 2025 | 52.94 | 52.94 | 52.84 | 52.84 | 52.52 | -0.11% | 1,902 |
| Sep 22, 2025 | 52.85 | 52.93 | 52.85 | 52.90 | 52.58 | 0.21% | 3,200 |
| Sep 19, 2025 | 52.80 | 52.80 | 52.79 | 52.79 | 52.47 | 0.00% | 710 |
| Sep 18, 2025 | 52.75 | 52.84 | 52.73 | 52.79 | 52.47 | 0.08% | 3,200 |
| Sep 17, 2025 | 52.69 | 52.90 | 52.69 | 52.75 | 52.44 | 0.04% | 15,512 |
| Sep 16, 2025 | 52.71 | 52.98 | 52.68 | 52.73 | 52.42 | -0.09% | 14,900 |
| Sep 15, 2025 | 52.65 | 52.78 | 52.65 | 52.78 | 52.47 | 0.25% | 5,100 |
| Sep 12, 2025 | 52.69 | 52.69 | 52.63 | 52.65 | 52.34 | -0.02% | 7,347 |
| Sep 11, 2025 | 52.56 | 52.79 | 52.56 | 52.66 | 52.35 | 0.19% | 5,200 |
| Sep 10, 2025 | 52.58 | 52.59 | 52.53 | 52.56 | 52.25 | 0.10% | 4,834 |
| Sep 9, 2025 | 52.56 | 52.61 | 52.50 | 52.51 | 52.19 | -0.08% | 10,600 |
| Sep 8, 2025 | 52.52 | 52.60 | 52.52 | 52.55 | 52.24 | 0.10% | 7,624 |
| Sep 5, 2025 | 52.52 | 52.54 | 52.45 | 52.50 | 52.19 | -0.10% | 3,500 |
Page 1 of 37