T. Rowe Price U.S. High Y... (THYF)
AMEX: THYF
· Real-Time Price · USD
51.05
0.02 (0.04%)
At close: May 09, 2025, 3:44 PM
51.09
0.06%
After-hours: May 09, 2025, 04:08 PM EDT
T. Rowe Price U.S. High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.12 | 51.12 | 51.05 | 51.09 | n/a | n/a | 2,844 |
| May 8, 2025 | 51.08 | 51.09 | 51.03 | 51.03 | n/a | -0.12% | 1,600 |
| May 7, 2025 | 50.97 | 51.02 | 50.91 | 51.02 | 51.02 | -0.02% | 4,500 |
| May 6, 2025 | 50.85 | 50.93 | 50.82 | 50.89 | 50.89 | -0.25% | 2,300 |
| May 5, 2025 | 50.82 | 50.96 | 50.82 | 50.93 | 50.93 | 0.08% | 8,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.