T. Rowe Price U.S. High Y... (THYF)
AMEX: THYF
· Real-Time Price · USD
52.65
-0.01 (-0.01%)
At close: Sep 12, 2025, 3:59 PM
52.65
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
THYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 52.69 | 52.69 | 52.63 | 52.65 | 52.65 | -0.02% | 7,342 |
| Sep 11, 2025 | 52.56 | 52.79 | 52.56 | 52.66 | 52.66 | 0.19% | 5,200 |
| Sep 10, 2025 | 52.58 | 52.59 | 52.53 | 52.56 | 52.56 | 0.10% | 4,834 |
| Sep 9, 2025 | 52.56 | 52.61 | 52.50 | 52.51 | 52.51 | -0.08% | 10,600 |
| Sep 8, 2025 | 52.52 | 52.60 | 52.52 | 52.55 | 52.55 | 0.10% | 7,624 |
| Sep 5, 2025 | 52.52 | 52.54 | 52.45 | 52.50 | 52.50 | -0.10% | 3,500 |
| Sep 4, 2025 | 52.42 | 52.55 | 52.38 | 52.55 | 52.55 | 0.25% | 7,800 |
| Sep 3, 2025 | 52.29 | 52.42 | 52.29 | 52.42 | 52.42 | 0.42% | 4,300 |
| Sep 2, 2025 | 52.26 | 52.26 | 52.06 | 52.20 | 52.20 | -0.19% | 5,624 |
| Aug 29, 2025 | 52.31 | 52.32 | 52.26 | 52.30 | 52.30 | -0.08% | 2,904 |
| Aug 28, 2025 | 52.44 | 52.44 | 52.30 | 52.34 | 52.34 | -0.02% | 7,600 |
| Aug 27, 2025 | 52.20 | 52.35 | 52.20 | 52.35 | 52.35 | 0.15% | 3,110 |
| Aug 26, 2025 | 52.22 | 52.30 | 52.20 | 52.27 | 52.27 | -0.76% | 4,700 |
| Aug 25, 2025 | 52.55 | 52.67 | 52.52 | 52.67 | 52.35 | 0.06% | 8,000 |
| Aug 22, 2025 | 52.31 | 52.74 | 52.27 | 52.64 | 52.31 | 0.63% | 14,000 |
| Aug 21, 2025 | 52.31 | 52.35 | 52.29 | 52.31 | 51.99 | -0.06% | 5,501 |
| Aug 20, 2025 | 52.37 | 52.45 | 52.32 | 52.34 | 52.02 | -0.06% | 6,300 |
| Aug 19, 2025 | 52.39 | 52.41 | 52.32 | 52.37 | 52.05 | -0.44% | 7,300 |
| Aug 18, 2025 | 52.45 | 52.73 | 52.36 | 52.60 | 52.28 | 0.42% | 13,515 |
| Aug 15, 2025 | 52.37 | 52.48 | 52.32 | 52.38 | 52.06 | -0.23% | 12,700 |