T. Rowe Price Internation... (TIER)
AMEX: TIER
· Real-Time Price · USD
27.09
0.35 (1.31%)
At close: Oct 13, 2025, 12:12 PM
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.11 | 27.11 | 26.74 | 26.74 | 26.74 | -2.37% | 1,200 |
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.01% | 100 |
| Oct 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% | 100 |
| Oct 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.93% | 100 |
| Oct 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.36% | 100 |
| Oct 3, 2025 | 27.75 | 27.75 | 27.72 | 27.72 | 27.72 | 0.73% | 206 |
| Oct 2, 2025 | 27.49 | 27.55 | 27.49 | 27.52 | 27.52 | 0.33% | 407 |
| Oct 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.92% | 5 |
| Sep 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% | 100 |
| Sep 29, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.48% | 500 |
| Sep 26, 2025 | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | 0.56% | 2,229 |
| Sep 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% | 863 |
| Sep 24, 2025 | 27.11 | 27.11 | 27.03 | 27.03 | 27.03 | -0.41% | 900 |
| Sep 23, 2025 | 27.21 | 27.21 | 27.14 | 27.14 | 27.14 | -0.11% | 400 |
| Sep 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% | 100 |
| Sep 19, 2025 | 27.12 | 27.12 | 27.07 | 27.10 | 27.10 | -0.29% | 5,334 |
| Sep 18, 2025 | 27.16 | 27.25 | 27.15 | 27.18 | 27.18 | 0.26% | 4,648 |
| Sep 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.15% | 200 |
| Sep 16, 2025 | 27.19 | 27.19 | 27.15 | 27.15 | 27.15 | 0.15% | 500 |
| Sep 15, 2025 | 27.08 | 27.11 | 27.08 | 27.11 | 27.11 | 0.63% | 500 |
Page 1 of 59