T. Rowe Price Internation... (TIER)
AMEX: TIER
· Real-Time Price · USD
26.06
0.01 (0.04%)
At close: Sep 03, 2025, 11:20 AM
TIER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.92 | 26.05 | 25.92 | 26.05 | 26.05 | -0.72% | 5,507 |
| Aug 29, 2025 | 26.21 | 26.28 | 26.21 | 26.24 | 26.24 | -0.38% | 424 |
| Aug 28, 2025 | 26.31 | 26.38 | 26.31 | 26.34 | 26.34 | 0.30% | 508 |
| Aug 27, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 26.26 | -0.19% | 804 |
| Aug 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% | 200 |
| Aug 25, 2025 | 26.50 | 26.50 | 26.34 | 26.34 | 26.34 | -0.90% | 1,237 |
| Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.57% | 100 |
| Aug 21, 2025 | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.49% | 1,400 |
| Aug 20, 2025 | 26.24 | 26.42 | 26.24 | 26.30 | 26.30 | 0.27% | 6,420 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | -0.38% | 723 |
| Aug 18, 2025 | 26.31 | 26.33 | 26.31 | 26.33 | 26.33 | 0.04% | 601 |
| Aug 15, 2025 | 26.33 | 26.34 | 26.30 | 26.32 | 26.32 | 0.53% | 16,700 |
| Aug 14, 2025 | 26.17 | 26.18 | 26.10 | 26.18 | 26.18 | -0.38% | 1,639 |
| Aug 13, 2025 | 26.24 | 26.28 | 26.24 | 26.28 | 26.28 | 0.81% | 218 |
| Aug 12, 2025 | 25.93 | 26.07 | 25.93 | 26.07 | 26.07 | 1.24% | 1,102 |
| Aug 11, 2025 | 25.83 | 25.83 | 25.75 | 25.75 | 25.75 | -0.43% | 1,133 |
| Aug 8, 2025 | 25.86 | 25.90 | 25.86 | 25.86 | 25.86 | 0.31% | 1,714 |
| Aug 7, 2025 | 25.91 | 25.91 | 25.76 | 25.78 | 25.78 | 0.55% | 2,500 |
| Aug 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% | 400 |
| Aug 5, 2025 | 25.49 | 25.49 | 25.44 | 25.44 | 25.44 | 0.12% | 2,100 |