Teucrium Agricultural Str... (TILL)
AMEX: TILL
· Real-Time Price · USD
18.01
0.00 (0.00%)
At close: Aug 18, 2025, 10:26 AM
18.00
-0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.95 | 18.01 | 17.94 | 18.01 | 18.01 | 0.56% | 2,240 |
| Aug 14, 2025 | 18.01 | 18.01 | 17.91 | 17.91 | 17.91 | -0.72% | 600 |
| Aug 13, 2025 | 17.92 | 18.04 | 17.92 | 18.04 | 18.04 | 0.67% | 1,012 |
| Aug 12, 2025 | 17.93 | 17.95 | 17.92 | 17.92 | 17.92 | -0.33% | 526 |
| Aug 11, 2025 | 17.90 | 17.98 | 17.90 | 17.98 | 17.98 | 0.95% | 333 |
| Aug 8, 2025 | 17.85 | 17.85 | 17.81 | 17.81 | 17.81 | 0.00% | 237 |
| Aug 7, 2025 | 17.66 | 17.81 | 17.66 | 17.81 | 17.81 | 0.91% | 600 |
| Aug 6, 2025 | 17.60 | 17.72 | 17.56 | 17.65 | 17.65 | -0.40% | 1,459 |
| Aug 5, 2025 | 17.70 | 17.76 | 17.65 | 17.72 | 17.72 | -0.67% | 2,700 |
| Aug 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% | 120 |
| Aug 1, 2025 | 17.77 | 17.92 | 17.76 | 17.83 | 17.83 | -0.28% | 800 |
| Jul 31, 2025 | 17.90 | 17.90 | 17.88 | 17.88 | 17.88 | -0.45% | 204 |
| Jul 30, 2025 | 18.11 | 18.11 | 17.90 | 17.96 | 17.96 | -0.33% | 800 |
| Jul 29, 2025 | 18.09 | 18.16 | 18.00 | 18.02 | 18.02 | -0.50% | 2,000 |
| Jul 28, 2025 | 18.24 | 18.24 | 18.02 | 18.11 | 18.11 | -0.39% | 1,400 |
| Jul 25, 2025 | 18.08 | 18.18 | 18.08 | 18.18 | 18.18 | -0.49% | 400 |
| Jul 24, 2025 | 18.29 | 18.29 | 18.27 | 18.27 | 18.27 | 0.33% | 916 |
| Jul 23, 2025 | 18.28 | 18.28 | 18.18 | 18.21 | 18.21 | -0.33% | 800 |
| Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.60% | 100 |
| Jul 21, 2025 | 18.40 | 18.40 | 18.33 | 18.38 | 18.38 | -0.70% | 1,223 |