Teucrium Agricultural Str... (TILL)
AMEX: TILL
· Real-Time Price · USD
17.90
-0.00 (-0.03%)
At close: Oct 03, 2025, 3:54 PM
17.89
-0.03%
After-hours: Oct 03, 2025, 04:04 PM EDT
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.95 | 17.95 | 17.89 | 17.89 | 17.90 | -0.06% | 300 |
| Oct 2, 2025 | 17.85 | 17.90 | 17.85 | 17.90 | 17.90 | 0.67% | 212 |
| Oct 1, 2025 | 17.62 | 17.78 | 17.62 | 17.78 | 17.78 | -0.11% | 543 |
| Sep 30, 2025 | 17.81 | 17.82 | 17.80 | 17.80 | 17.80 | -0.50% | 1,536 |
| Sep 29, 2025 | 17.84 | 17.89 | 17.84 | 17.89 | 17.89 | 0.28% | 1,536 |
| Sep 26, 2025 | 17.86 | 17.86 | 17.84 | 17.84 | 17.84 | -0.17% | 942 |
| Sep 25, 2025 | 17.87 | 17.93 | 17.87 | 17.87 | 17.87 | 0.34% | 29,500 |
| Sep 24, 2025 | 17.82 | 17.82 | 17.81 | 17.81 | 17.81 | 0.00% | 124 |
| Sep 23, 2025 | 17.77 | 17.81 | 17.77 | 17.81 | 17.81 | 0.91% | 424 |
| Sep 22, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.07% | 243 |
| Sep 19, 2025 | 17.92 | 17.92 | 17.84 | 17.84 | 17.84 | -0.45% | 1,435 |
| Sep 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% | 1,900 |
| Sep 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.93% | 112 |
| Sep 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | 1,500 |
| Sep 15, 2025 | 18.16 | 18.16 | 18.10 | 18.10 | 18.10 | 0.33% | 341 |
| Sep 12, 2025 | 17.86 | 18.04 | 17.86 | 18.04 | 18.04 | 0.78% | 620 |
| Sep 11, 2025 | 17.89 | 17.90 | 17.89 | 17.90 | 17.90 | 0.22% | 526 |
| Sep 10, 2025 | 17.86 | 17.91 | 17.85 | 17.86 | 17.86 | 0.00% | 400 |
| Sep 9, 2025 | 17.84 | 17.92 | 17.84 | 17.86 | 17.86 | -0.33% | 1,846 |
| Sep 8, 2025 | 17.80 | 17.92 | 17.80 | 17.92 | 17.92 | 0.45% | 1,500 |
Page 1 of 43