Teucrium Agricultural Str... (TILL)
AMEX: TILL
· Real-Time Price · USD
18.06
0.16 (0.87%)
At close: Sep 12, 2025, 3:49 PM
18.04
-0.08%
After-hours: Sep 12, 2025, 04:04 PM EDT
TILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.86 | 18.04 | 17.86 | 18.04 | 18.06 | 0.78% | 620 |
| Sep 11, 2025 | 17.89 | 17.90 | 17.89 | 17.90 | 17.90 | 0.22% | 526 |
| Sep 10, 2025 | 17.86 | 17.91 | 17.85 | 17.86 | 17.86 | 0.00% | 400 |
| Sep 9, 2025 | 17.84 | 17.92 | 17.84 | 17.86 | 17.86 | -0.33% | 1,846 |
| Sep 8, 2025 | 17.80 | 17.92 | 17.80 | 17.92 | 17.92 | 0.45% | 1,500 |
| Sep 5, 2025 | 17.90 | 17.91 | 17.81 | 17.84 | 17.84 | -0.34% | 3,500 |
| Sep 4, 2025 | 17.80 | 17.90 | 17.77 | 17.90 | 17.90 | -0.44% | 638 |
| Sep 3, 2025 | 18.15 | 18.15 | 17.98 | 17.98 | 17.98 | -0.77% | 200 |
| Sep 2, 2025 | 18.00 | 18.12 | 18.00 | 18.12 | 18.12 | -0.66% | 2,805 |
| Aug 29, 2025 | 18.21 | 18.24 | 18.21 | 18.24 | 18.24 | 1.05% | 420 |
| Aug 28, 2025 | 18.00 | 18.05 | 18.00 | 18.05 | 18.05 | -0.17% | 2,020 |
| Aug 27, 2025 | 18.05 | 18.08 | 18.05 | 18.08 | 18.08 | -0.33% | 1,009 |
| Aug 26, 2025 | 18.06 | 18.14 | 18.05 | 18.14 | 18.14 | -0.11% | 2,100 |
| Aug 25, 2025 | 18.16 | 18.16 | 18.09 | 18.16 | 18.16 | 0.22% | 700 |
| Aug 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% | 200 |
| Aug 21, 2025 | 18.05 | 18.11 | 17.98 | 18.11 | 18.11 | 0.50% | 300 |
| Aug 20, 2025 | 18.04 | 18.04 | 17.92 | 18.02 | 18.02 | 0.67% | 2,700 |
| Aug 19, 2025 | 17.82 | 17.90 | 17.82 | 17.90 | 17.90 | -0.56% | 2,933 |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 224 |
| Aug 15, 2025 | 17.95 | 18.01 | 17.94 | 18.01 | 18.01 | 0.56% | 2,240 |