FlexShares Morningstar U.... (TILT)
AMEX: TILT
· Real-Time Price · USD
224.99
0.98 (0.44%)
At close: Jul 01, 2025, 3:59 PM
224.85
-0.06%
After-hours: Jul 01, 2025, 04:06 PM EDT
FlexShares Morningstar U.S. Market Factor Tilt Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 223.36 | 224.01 | 223.36 | 224.01 | 223.96 | n/a | 8,859 |
| Jun 27, 2025 | 222.66 | 223.69 | 221.92 | 223.04 | 223.04 | -0.43% | 16,105 |
| Jun 26, 2025 | 220.35 | 222.13 | 220.35 | 222.13 | 222.13 | -0.41% | 3,600 |
| Jun 25, 2025 | 220.56 | 220.56 | 219.87 | 219.87 | 219.87 | -1.02% | 6,900 |
| Jun 24, 2025 | 219.87 | 220.69 | 219.26 | 220.45 | 220.45 | 0.26% | 14,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.