FlexShares Morningstar U.... (TILT)
AMEX: TILT
· Real-Time Price · USD
206.94
2.13 (1.04%)
At close: May 08, 2025, 3:59 PM
206.76
-0.09%
After-hours: May 08, 2025, 04:05 PM EDT
FlexShares Morningstar U.S. Market Factor Tilt Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 206.49 | 208.56 | 206.49 | 206.76 | n/a | n/a | 10,365 |
| May 7, 2025 | 204.95 | 205.03 | 203.78 | 204.81 | 204.81 | -0.94% | 2,800 |
| May 6, 2025 | 204.11 | 205.48 | 204.10 | 204.28 | 204.28 | -0.26% | 7,929 |
| May 5, 2025 | 205.19 | 206.62 | 205.19 | 205.63 | 205.63 | 0.66% | 2,646 |
| May 2, 2025 | 206.05 | 207.10 | 205.86 | 206.73 | 206.73 | 0.53% | 7,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.