FlexShares Morningstar US... (TILT)
193.37
1.46 (0.76%)
At close: Apr 17, 2025, 3:59 PM
192.60
-0.40%
After-hours: Apr 17, 2025, 04:07 PM EDT
FlexShares Morningstar US Market Factors Tilt Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 193.60 | 194.06 | 194.65 | 195.17 | 190.30 | 190.30 | 191.91 | 191.91 | n/a | 6,931 |
| Apr 15, 2025 | 195.90 | 195.90 | 196.56 | 196.56 | 195.32 | 195.32 | 195.49 | 195.49 | 1.87% | 7,144 |
| Apr 14, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | 194.78 | 194.78 | 195.73 | 195.73 | 0.12% | 2,200 |
| Apr 11, 2025 | 189.46 | 189.46 | 194.13 | 194.13 | 189.46 | 189.46 | 193.89 | 193.89 | -0.94% | 10,122 |
| Apr 10, 2025 | 193.55 | 193.55 | 193.55 | 193.55 | 187.30 | 187.30 | 190.75 | 190.75 | -1.62% | 11,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.