Clockwise Capital Innovat... (TIME)
AMEX: TIME
· Real-Time Price · USD
25.84
-0.24 (-0.94%)
At close: Aug 19, 2025, 12:13 PM
TIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.01 | 26.11 | 26.01 | 26.08 | 26.08 | 0.00% | 2,079 |
| Aug 15, 2025 | 25.99 | 26.09 | 25.99 | 26.08 | 26.08 | 0.42% | 2,600 |
| Aug 14, 2025 | 25.96 | 25.97 | 25.88 | 25.97 | 25.97 | -0.12% | 2,400 |
| Aug 13, 2025 | 25.89 | 26.00 | 25.89 | 26.00 | 26.00 | -0.19% | 7,800 |
| Aug 12, 2025 | 26.02 | 26.05 | 26.00 | 26.05 | 26.05 | 0.12% | 4,613 |
| Aug 11, 2025 | 26.13 | 26.13 | 26.02 | 26.02 | 26.02 | 0.15% | 1,500 |
| Aug 8, 2025 | 26.02 | 26.02 | 25.95 | 25.98 | 25.98 | -0.04% | 3,001 |
| Aug 7, 2025 | 25.79 | 25.99 | 25.79 | 25.99 | 25.99 | 1.05% | 1,944 |
| Aug 6, 2025 | 25.54 | 25.73 | 25.53 | 25.72 | 25.72 | 1.02% | 3,946 |
| Aug 5, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | -0.27% | 1,218 |
| Aug 4, 2025 | 25.47 | 25.55 | 25.37 | 25.53 | 25.53 | 1.55% | 8,838 |
| Aug 1, 2025 | 25.00 | 25.22 | 25.00 | 25.14 | 25.14 | -0.44% | 526 |
| Jul 31, 2025 | 25.20 | 25.29 | 25.20 | 25.25 | 25.25 | 0.44% | 2,000 |
| Jul 30, 2025 | 25.21 | 25.21 | 25.05 | 25.14 | 25.14 | -0.44% | 2,000 |
| Jul 29, 2025 | 25.36 | 25.36 | 25.14 | 25.25 | 25.25 | -0.59% | 15,426 |
| Jul 28, 2025 | 25.47 | 25.47 | 25.32 | 25.40 | 25.40 | 0.08% | 2,300 |
| Jul 25, 2025 | 25.44 | 25.46 | 25.38 | 25.38 | 25.38 | -0.12% | 6,640 |
| Jul 24, 2025 | 25.47 | 25.47 | 25.37 | 25.41 | 25.41 | -0.70% | 10,431 |
| Jul 23, 2025 | 25.59 | 25.61 | 25.53 | 25.59 | 25.59 | -0.23% | 12,726 |
| Jul 22, 2025 | 25.63 | 25.69 | 25.52 | 25.65 | 25.65 | 0.16% | 3,028 |