Clockwise Capital Innovat... (TIME)
AMEX: TIME
· Real-Time Price · USD
23.89
0.13 (0.55%)
At close: Sep 11, 2025, 3:59 PM
23.86
-0.10%
After-hours: Sep 11, 2025, 04:04 PM EDT
TIME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.81 | 23.91 | 23.74 | 23.76 | 23.77 | -0.29% | 15,444 |
| Sep 9, 2025 | 23.72 | 23.86 | 23.72 | 23.83 | 23.83 | 0.59% | 9,313 |
| Sep 8, 2025 | 23.67 | 23.71 | 23.67 | 23.69 | 23.69 | 0.13% | 2,585 |
| Sep 5, 2025 | 23.53 | 23.66 | 23.53 | 23.66 | 23.66 | 0.38% | 2,600 |
| Sep 4, 2025 | 23.44 | 23.57 | 23.44 | 23.57 | 23.57 | 0.51% | 11,600 |
| Sep 3, 2025 | 23.51 | 23.54 | 23.45 | 23.45 | 23.45 | -0.26% | 1,612 |
| Sep 2, 2025 | 23.43 | 23.54 | 23.41 | 23.51 | 23.51 | -0.63% | 18,500 |
| Aug 29, 2025 | 23.78 | 23.78 | 23.60 | 23.66 | 23.66 | -0.38% | 62,322 |
| Aug 28, 2025 | 23.80 | 23.88 | 23.58 | 23.75 | 23.75 | -8.55% | 167,100 |
| Aug 27, 2025 | 25.87 | 25.97 | 25.87 | 25.97 | 23.67 | 0.27% | 1,700 |
| Aug 26, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 23.61 | 0.04% | 233 |
| Aug 25, 2025 | 25.75 | 25.89 | 25.75 | 25.89 | 23.60 | 0.04% | 8,423 |
| Aug 22, 2025 | 25.69 | 25.93 | 25.69 | 25.88 | 23.60 | 0.86% | 1,000 |
| Aug 21, 2025 | 25.64 | 25.69 | 25.60 | 25.66 | 23.39 | -0.19% | 3,348 |
| Aug 20, 2025 | 25.68 | 25.75 | 25.55 | 25.71 | 23.44 | -0.23% | 1,900 |
| Aug 19, 2025 | 26.08 | 26.08 | 25.75 | 25.77 | 23.49 | -1.19% | 1,800 |
| Aug 18, 2025 | 26.01 | 26.11 | 26.01 | 26.08 | 23.78 | 0.00% | 2,100 |
| Aug 15, 2025 | 25.99 | 26.09 | 25.99 | 26.08 | 23.78 | 0.42% | 2,600 |
| Aug 14, 2025 | 25.96 | 25.97 | 25.88 | 25.97 | 23.68 | -0.12% | 2,400 |
| Aug 13, 2025 | 25.89 | 26.00 | 25.89 | 26.00 | 23.70 | -0.19% | 7,800 |