(TINT)
undefined: TINT
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
TINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 77 |
| Aug 15, 2025 | 32.02 | 32.02 | 31.95 | 32.00 | 32.00 | -1.66% | 1,200 |
| Aug 14, 2025 | 32.55 | 32.55 | 32.54 | 32.54 | 32.54 | -1.45% | 1,400 |
| Aug 13, 2025 | 33.01 | 33.06 | 33.01 | 33.02 | 33.02 | 3.80% | 1,100 |
| Aug 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.24% | 100 |
| Aug 11, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.60% | 107 |
| Aug 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.32% | 100 |
| Aug 7, 2025 | 31.60 | 31.60 | 31.51 | 31.51 | 31.51 | 0.48% | 400 |
| Aug 6, 2025 | 31.32 | 31.53 | 31.22 | 31.36 | 31.36 | 0.22% | 3,400 |
| Aug 5, 2025 | 31.38 | 31.48 | 31.16 | 31.29 | 31.29 | 1.29% | 4,100 |
| Aug 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.38% | 145 |
| Aug 1, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.04% | 100 |
| Jul 31, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.47% | 100 |
| Jul 30, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.30% | 100 |
| Jul 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.41% | 100 |
| Jul 28, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.56% | 100 |
| Jul 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.47% | 200 |
| Jul 24, 2025 | 31.65 | 31.82 | 31.65 | 31.82 | 31.82 | -0.13% | 400 |
| Jul 23, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 2.02% | 100 |
| Jul 22, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% | 100 |