ProShares - Nanotechnolog... (TINY)
AMEX: TINY
· Real-Time Price · USD
44.71
0.25 (0.56%)
At close: Aug 19, 2025, 3:30 PM
TINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 44.71 | 44.71 | 44.40 | 44.40 | n/a | -0.13% | 718 |
| Aug 18, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.43% | 100 |
| Aug 15, 2025 | 44.20 | 44.27 | 44.20 | 44.27 | 44.27 | -3.04% | 600 |
| Aug 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.20% | 200 |
| Aug 13, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.60% | 300 |
| Aug 12, 2025 | 44.92 | 45.30 | 44.92 | 45.30 | 45.30 | 2.49% | 219 |
| Aug 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.14% | 148 |
| Aug 8, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 1.73% | 100 |
| Aug 7, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.50% | 227 |
| Aug 6, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.38% | 124 |
| Aug 5, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.35% | 109 |
| Aug 4, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.24% | 142 |
| Aug 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.15% | 100 |
| Jul 31, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -2.98% | 100 |
| Jul 30, 2025 | 44.98 | 44.98 | 44.35 | 44.63 | 44.63 | -2.17% | 1,300 |
| Jul 29, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.78% | 119 |
| Jul 28, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.17% | 211 |
| Jul 25, 2025 | 45.33 | 45.45 | 45.30 | 45.45 | 45.45 | -0.26% | 803 |
| Jul 24, 2025 | 45.26 | 45.57 | 45.23 | 45.57 | 45.57 | 0.07% | 1,100 |
| Jul 23, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.43% | 100 |