ProShares - Nanotechnolog... (TINY)
AMEX: TINY
· Real-Time Price · USD
43.73
0.00 (0.01%)
At close: Jul 01, 2025, 9:40 AM
ProShares - Nanotechnology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.92 | 43.92 | 43.66 | 43.73 | 43.85 | n/a | 1,210 |
| Jun 27, 2025 | 44.50 | 44.50 | 43.83 | 43.83 | 43.83 | 0.23% | 300 |
| Jun 26, 2025 | 44.12 | 44.12 | 44.07 | 44.07 | 44.07 | 0.55% | 302 |
| Jun 25, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -1.23% | 200 |
| Jun 24, 2025 | 42.60 | 43.32 | 42.60 | 43.30 | 43.28 | -0.53% | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.