ProShares - Nanotechnolog... (TINY)
AMEX: TINY
· Real-Time Price · USD
46.00
0.90 (2.00%)
At close: Sep 11, 2025, 2:37 PM
46.33
0.71%
After-hours: Sep 11, 2025, 04:04 PM EDT
TINY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 46.00 | 46.33 | 46.00 | 46.33 | 46.33 | 2.73% | 2,240 |
| Sep 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.02% | 200 |
| Sep 9, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 1.28% | 148 |
| Sep 8, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.45% | 117 |
| Sep 5, 2025 | 43.77 | 44.34 | 43.77 | 44.34 | 44.34 | 1.65% | 300 |
| Sep 4, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.32% | 300 |
| Sep 3, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.16% | 100 |
| Sep 2, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.91% | 100 |
| Aug 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.03% | 100 |
| Aug 28, 2025 | 44.59 | 44.87 | 44.59 | 44.87 | 44.87 | 0.74% | 323 |
| Aug 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.62% | 102 |
| Aug 26, 2025 | 44.91 | 45.00 | 44.82 | 44.82 | 44.82 | 0.40% | 1,200 |
| Aug 25, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.80% | 142 |
| Aug 22, 2025 | 44.92 | 45.00 | 44.92 | 45.00 | 45.00 | 3.62% | 201 |
| Aug 21, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.62% | 100 |
| Aug 20, 2025 | 43.53 | 43.70 | 43.53 | 43.70 | 43.70 | -1.58% | 700 |
| Aug 19, 2025 | 44.71 | 44.71 | 44.40 | 44.40 | 44.40 | -0.13% | 718 |
| Aug 18, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.43% | 100 |
| Aug 15, 2025 | 44.20 | 44.27 | 44.20 | 44.27 | 44.27 | -3.04% | 600 |
| Aug 14, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.20% | 200 |