Price Alert

Northern Funds - Northern... (TIPA)

AMEX: TIPA · Real-Time Price · USD

100.46

-0.00 (-0.00%)

At close: Oct 10, 2025, 9:41 AM

TIPA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 9, 2025	100.55	100.55	100.46	100.46	100.46	-0.07%	361
Oct 8, 2025	100.53	100.53	100.53	100.53	100.53	0.00%	0
Oct 7, 2025	100.53	100.53	100.53	100.53	100.53	0.12%	100
Oct 6, 2025	100.41	100.41	100.41	100.41	100.41	0.00%	100
Oct 3, 2025	100.41	100.41	100.41	100.41	100.41	-0.07%	0
Oct 2, 2025	100.48	100.48	100.48	100.48	100.48	-0.44%	0
Sep 16, 2025	0.00	100.92	100.92	100.92	100.92	0.11%	0
Sep 12, 2025	100.81	100.81	100.81	100.81	100.81	-0.03%	100
Sep 11, 2025	100.84	100.84	100.84	100.84	100.84	-0.02%	0
Sep 10, 2025	100.86	100.86	100.86	100.86	100.86	-0.02%	0
Sep 9, 2025	100.88	100.88	100.88	100.88	100.88	-0.03%	0
Sep 8, 2025	100.91	100.91	100.91	100.91	100.91	0.02%	100
Sep 5, 2025	100.89	100.89	100.89	100.89	100.89	0.16%	100
Sep 4, 2025	100.73	100.73	100.73	100.73	100.73	0.04%	100
Sep 3, 2025	100.69	100.69	100.69	100.69	100.69	0.04%	100
Sep 2, 2025	100.65	100.65	100.65	100.65	100.65	-0.29%	100
Aug 29, 2025	100.94	100.94	100.94	100.94	100.94	0.03%	0
Aug 28, 2025	100.91	100.91	100.91	100.91	100.91	-0.02%	100
Aug 27, 2025	100.93	100.93	100.93	100.93	100.93	0.19%	100
Aug 26, 2025	100.74	100.74	100.74	100.74	100.74	0.21%	100

Page 1 of 2