Northern Funds - Northern... (TIPB)
AMEX: TIPB
· Real-Time Price · USD
100.83
-0.00 (-0.00%)
At close: Oct 10, 2025, 9:41 AM
TIPB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 100.92 | 100.92 | 100.83 | 100.83 | 100.83 | -0.10% | 259 |
| Oct 8, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.04% | 0 |
| Oct 7, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0.22% | 100 |
| Oct 6, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -0.11% | 100 |
| Oct 3, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -0.12% | 0 |
| Oct 2, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.67% | 0 |
| Sep 16, 2025 | 0.00 | 101.58 | 101.58 | 101.58 | 101.58 | 0.17% | 1 |
| Sep 12, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.12% | 100 |
| Sep 11, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.06% | 100 |
| Sep 10, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | 0.10% | 0 |
| Sep 9, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.14% | 0 |
| Sep 8, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 0.10% | 100 |
| Sep 5, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.30% | 100 |
| Sep 4, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.15% | 100 |
| Sep 3, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.14% | 100 |
| Sep 2, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.37% | 100 |
| Aug 29, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.02% | 100 |
| Aug 28, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.02% | 100 |
| Aug 27, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0.26% | 100 |
| Aug 26, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.29% | 100 |
Page 1 of 2