Northern Funds - Northern... (TIPC)
AMEX: TIPC
· Real-Time Price · USD
101.97
-0.00 (-0.00%)
At close: Oct 10, 2025, 9:40 AM
TIPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 102.11 | 102.11 | 101.97 | 101.97 | 101.97 | -0.14% | 363 |
| Oct 8, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.12% | 0 |
| Oct 7, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0.41% | 100 |
| Oct 6, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.32% | 100 |
| Oct 3, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.17% | 0 |
| Oct 2, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.85% | 0 |
| Sep 16, 2025 | 102.81 | 102.95 | 102.81 | 102.95 | 102.95 | 0.14% | 0 |
| Sep 15, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.09% | 0 |
| Sep 12, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.21% | 100 |
| Sep 11, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | 0.32% | 0 |
| Sep 10, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0.26% | 0 |
| Sep 9, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | -0.22% | 100 |
| Sep 8, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.27% | 100 |
| Sep 5, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0.71% | 100 |
| Sep 4, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | 0.24% | 100 |
| Sep 3, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.48% | 100 |
| Sep 2, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.56% | 100 |
| Aug 29, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.13% | 100 |
| Aug 28, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.15% | 100 |
| Aug 27, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.20% | 100 |
Page 1 of 2