Direxion Daily TIPS Bear ... (TIPD)
AMEX: TIPD
· Real-Time Price · USD
26.38
-0.01 (-0.02%)
At close: Jun 12, 2025, 3:42 PM
TIPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.36 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 2 |
| May 2, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| May 1, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 28, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 27, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 26, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 25, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 24, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Apr 21, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | 2 |
| Apr 20, 2023 | 26.36 | 26.39 | 26.36 | 26.39 | 26.39 | -0.57% | 100 |
| Apr 19, 2023 | 26.56 | 26.56 | 26.54 | 26.54 | 26.54 | 0.23% | 136 |
| Apr 18, 2023 | 26.46 | 26.48 | 26.46 | 26.48 | 26.48 | -0.08% | 138 |
| Apr 17, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% | 96 |
| Apr 14, 2023 | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | 0.96% | 134 |
| Apr 13, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% | 32 |
| Apr 12, 2023 | 25.91 | 25.93 | 25.91 | 25.91 | 25.91 | 0.00% | 366 |
| Apr 11, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% | 7 |
| Apr 10, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% | 1 |
| Apr 6, 2023 | 25.56 | 25.62 | 25.56 | 25.58 | 25.58 | -0.35% | 1,231 |
| Apr 5, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% | 75 |