Northern Trust 2055 Infla... (TIPD)
AMEX: TIPD
· Real-Time Price · USD
103.17
-0.00 (-0.00%)
At close: Sep 11, 2025, 9:50 AM
TIPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 101.37 | 103.17 | 101.37 | 103.17 | 103.17 | 0.37% | 0 |
| Sep 9, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -0.36% | 0 |
| Sep 8, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.53% | 100 |
| Sep 5, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.98% | 100 |
| Sep 4, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.31% | 100 |
| Sep 3, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | 0.70% | 100 |
| Sep 2, 2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.68% | 100 |
| Aug 29, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.07 | -0.27% | 100 |
| Aug 28, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.33 | 0.19% | 100 |
| Aug 27, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.14 | 0.12% | 100 |
| Aug 26, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.03 | 0.27% | 100 |
| Aug 25, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.75 | -0.29% | 100 |
| Aug 22, 2025 | 101.37 | 101.38 | 101.28 | 101.28 | 101.04 | 0.90% | 900 |
| Aug 21, 2025 | 100.38 | 100.38 | 100.38 | 100.38 | 100.14 | 0.02% | 100 |
| Aug 20, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.12 | 0.00% | 100 |
| Aug 19, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.13 | n/a | 100 |