Direxion Daily TIPS Bull 2X Shares (TIPL) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Direxion Daily TIPS Bull ...

    AMEX: TIPL · Real-Time Price · USD
    20.39
    0.00 (0.02%)
    At close: Jun 12, 2025, 3:41 PM

    TIPL Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 11, 2025 20.34 20.40 20.40 20.40 20.40 0.00% 161
    May 2, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    May 1, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 28, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 27, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 26, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 25, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 24, 2023 20.40 20.40 20.40 20.40 20.40 0.00% 0
    Apr 21, 2023 20.34 20.40 20.34 20.40 20.40 0.05% 161
    Apr 20, 2023 20.46 20.46 20.39 20.39 20.39 0.59% 245
    Apr 19, 2023 20.26 20.28 20.26 20.27 20.27 -0.20% 201
    Apr 18, 2023 20.31 20.31 20.31 20.31 20.31 0.10% 87
    Apr 17, 2023 20.29 20.29 20.29 20.29 20.29 -0.98% 103
    Apr 14, 2023 20.49 20.49 20.49 20.49 20.49 -0.82% 142
    Apr 13, 2023 20.66 20.66 20.66 20.66 20.67 -0.39% 0
    Apr 12, 2023 20.74 20.74 20.74 20.74 20.74 0.00% 195
    Apr 11, 2023 20.74 20.74 20.74 20.74 20.74 0.19% 0
    Apr 10, 2023 20.70 20.70 20.70 20.70 20.70 -1.33% 2
    Apr 6, 2023 20.98 20.98 20.98 20.98 20.98 0.29% 193
    Apr 5, 2023 20.92 20.92 20.92 20.92 20.92 0.43% 2

    Add to Watchlist