SPDR Bloomberg 1-10 Year ... (TIPX)
AMEX: TIPX
· Real-Time Price · USD
19.14
0.04 (0.21%)
At close: Jun 30, 2025, 3:59 PM
SPDR Bloomberg 1-10 Year TIPS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.14 | 19.15 | 19.12 | 19.14 | 19.14 | n/a | 3,832,090 |
| Jun 27, 2025 | 19.10 | 19.13 | 19.10 | 19.10 | 19.10 | -0.21% | 137,525 |
| Jun 26, 2025 | 19.10 | 19.12 | 19.08 | 19.12 | 19.12 | 0.10% | 288,537 |
| Jun 25, 2025 | 19.05 | 19.08 | 19.04 | 19.08 | 19.08 | -0.21% | 160,624 |
| Jun 24, 2025 | 19.02 | 19.06 | 19.01 | 19.05 | 19.05 | -0.16% | 65,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.