SPDR Bloomberg 1-10 Year ... (TIPX)
AMEX: TIPX
· Real-Time Price · USD
19.38
0.02 (0.08%)
At close: Sep 11, 2025, 10:52 AM
TIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.36 | 19.38 | 19.35 | 19.36 | 19.36 | 0.05% | 431,082 |
| Sep 9, 2025 | 19.37 | 19.38 | 19.34 | 19.35 | 19.35 | -0.05% | 167,642 |
| Sep 8, 2025 | 19.38 | 19.38 | 19.35 | 19.36 | 19.36 | 0.05% | 178,417 |
| Sep 5, 2025 | 19.36 | 19.36 | 19.35 | 19.35 | 19.35 | 0.26% | 277,304 |
| Sep 4, 2025 | 19.29 | 19.31 | 19.28 | 19.30 | 19.30 | 0.05% | 185,900 |
| Sep 3, 2025 | 19.26 | 19.30 | 19.25 | 19.29 | 19.29 | 0.16% | 124,349 |
| Sep 2, 2025 | 19.26 | 19.27 | 19.24 | 19.26 | 19.26 | -0.62% | 504,501 |
| Aug 29, 2025 | 19.38 | 19.40 | 19.37 | 19.38 | 19.30 | 0.05% | 341,600 |
| Aug 28, 2025 | 19.38 | 19.39 | 19.37 | 19.37 | 19.29 | -0.10% | 585,802 |
| Aug 27, 2025 | 19.34 | 19.39 | 19.34 | 19.39 | 19.31 | 0.26% | 287,500 |
| Aug 26, 2025 | 19.29 | 19.34 | 19.29 | 19.34 | 19.26 | 0.31% | 338,700 |
| Aug 25, 2025 | 19.29 | 19.30 | 19.28 | 19.28 | 19.20 | -0.10% | 240,026 |
| Aug 22, 2025 | 19.20 | 19.31 | 19.20 | 19.30 | 19.22 | 0.57% | 246,600 |
| Aug 21, 2025 | 19.18 | 19.22 | 19.17 | 19.19 | 19.11 | 0.00% | 174,515 |
| Aug 20, 2025 | 19.18 | 19.21 | 19.18 | 19.19 | 19.11 | 0.05% | 493,515 |
| Aug 19, 2025 | 19.17 | 19.19 | 19.17 | 19.18 | 19.10 | 0.10% | 96,800 |
| Aug 18, 2025 | 19.18 | 19.18 | 19.15 | 19.16 | 19.08 | -0.05% | 113,800 |
| Aug 15, 2025 | 19.20 | 19.21 | 19.16 | 19.17 | 19.09 | -0.10% | 72,229 |
| Aug 14, 2025 | 19.20 | 19.22 | 19.19 | 19.19 | 19.11 | -0.21% | 209,736 |
| Aug 13, 2025 | 19.22 | 19.24 | 19.22 | 19.23 | 19.15 | 0.21% | 202,223 |