Equity Defined Protection... (TJUL)
CBOE: TJUL
· Real-Time Price · USD
28.70
0.01 (0.03%)
At close: Jul 01, 2025, 3:00 PM
Equity Defined Protection ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 28.75 | 28.75 | 28.57 | 28.68 | 28.68 | n/a | 190,624 |
| Jun 30, 2025 | 28.63 | 28.71 | 28.60 | 28.69 | 28.69 | 0.03% | 65,800 |
| Jun 27, 2025 | 28.63 | 28.65 | 28.51 | 28.62 | 28.62 | -0.24% | 56,940 |
| Jun 26, 2025 | 28.55 | 28.65 | 28.55 | 28.65 | 28.65 | 0.10% | 7,000 |
| Jun 25, 2025 | 28.61 | 28.68 | 28.59 | 28.64 | 28.64 | -0.03% | 8,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.