VanEck Morningstar Develo... (TKCPF)
OTC: TKCPF
· Real-Time Price · USD
51.75
0.31 (0.60%)
At close: Sep 29, 2025, 11:17 AM
TKCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 51.77 | 51.78 | 51.70 | 51.75 | n/a | 0.60% | 7,991 |
| Sep 18, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.27% | 166 |
| Sep 2, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 50.88 | -2.51% | 4,500 |
| Aug 21, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.19 | 1.19% | 822 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | 1.82% | 4,500 |
| Aug 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.65 | 2.24% | 2,223 |
| Aug 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.64% | 117 |
| Aug 4, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.20% | 9,500 |
| May 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.22% | 438 |
| May 16, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 3.42% | 105 |
| Apr 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.06% | 1,131 |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -6.15% | 1,407 |
| Mar 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% | 316 |
| Mar 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.93% | 1,538 |
| Mar 6, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.29% | 1,827 |
| Feb 26, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 538 |
| Feb 20, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 2.31% | 1,554 |
| Feb 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 6.95% | 185 |
| Dec 18, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.84% | 1,240 |
| Dec 6, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 4.51% | 327 |