VanEck Morningstar Develo... (TKCPF)
OTC: TKCPF
· Real-Time Price · USD
52.00
0.93 (1.83%)
At close: Aug 18, 2025, 9:54 AM
TKCPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 2.24% | 2,223 |
| Aug 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.64% | 117 |
| Aug 4, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.20% | 9,500 |
| May 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.22% | 438 |
| May 16, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 3.42% | 105 |
| Apr 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 4.06% | 1,131 |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -6.15% | 1,407 |
| Mar 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.08% | 316 |
| Mar 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.93% | 1,538 |
| Mar 6, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.29% | 1,827 |
| Feb 26, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1.09% | 538 |
| Feb 20, 2025 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | 2.31% | 1,554 |
| Feb 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 6.95% | 185 |
| Dec 18, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -1.84% | 1,240 |
| Dec 6, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 4.51% | 327 |
| Mar 13, 2024 | 41.21 | 41.21 | 40.98 | 40.98 | 40.98 | 5.59% | 5,344 |
| Feb 14, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -2.29% | 1,341 |
| Feb 1, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.68% | 286 |
| Jan 9, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 7.73% | 157 |
| Nov 15, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.60% | 610 |