VanEck Morningstar Develo... (TKCPF)
OTC: TKCPF
· Real-Time Price · USD
49.04
0.59 (1.23%)
At close: May 21, 2025, 2:32 PM
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 48.01 | n/a | 438 |
| May 16, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 47.43 | -1.20% | 105 |
| Apr 23, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -3.30% | 1,131 |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -3.91% | 1,407 |
| Mar 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 6.55% | 316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.