Touchstone ETF Trust (TLCI)
AMEX: TLCI
· Real-Time Price · USD
26.72
-0.07 (-0.26%)
At close: Oct 03, 2025, 2:17 PM
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 26.78 | 26.79 | 26.75 | 26.79 | 26.79 | 0.53% | 3,308 |
| Oct 1, 2025 | 26.59 | 26.76 | 26.59 | 26.65 | 26.65 | 0.64% | 4,039 |
| Sep 30, 2025 | 26.34 | 26.48 | 26.34 | 26.48 | 26.48 | 0.99% | 2,619 |
| Sep 29, 2025 | 26.20 | 26.27 | 26.12 | 26.22 | 26.22 | 0.54% | 4,805 |
| Sep 26, 2025 | 26.05 | 26.08 | 26.05 | 26.08 | 26.08 | 0.93% | 8,500 |
| Sep 25, 2025 | 25.88 | 25.91 | 25.81 | 25.84 | 25.84 | -0.88% | 900 |
| Sep 24, 2025 | 26.21 | 26.23 | 26.07 | 26.07 | 26.07 | -0.42% | 4,300 |
| Sep 23, 2025 | 26.30 | 26.33 | 26.18 | 26.18 | 26.18 | -0.19% | 4,313 |
| Sep 22, 2025 | 26.20 | 26.31 | 26.15 | 26.23 | 26.23 | 0.00% | 3,312 |
| Sep 19, 2025 | 26.28 | 26.28 | 26.20 | 26.23 | 26.23 | -0.57% | 3,448 |
| Sep 18, 2025 | 26.39 | 26.39 | 26.38 | 26.38 | 26.38 | 0.34% | 1,700 |
| Sep 17, 2025 | 26.39 | 26.42 | 26.27 | 26.29 | 26.29 | -0.49% | 4,800 |
| Sep 16, 2025 | 26.36 | 26.42 | 26.25 | 26.42 | 26.42 | -0.19% | 1,000 |
| Sep 15, 2025 | 26.44 | 26.48 | 26.44 | 26.47 | 26.47 | 0.11% | 1,100 |
| Sep 12, 2025 | 26.53 | 26.53 | 26.35 | 26.44 | 26.44 | -0.45% | 758,800 |
| Sep 11, 2025 | 26.43 | 26.56 | 26.43 | 26.56 | 26.56 | 1.72% | 4,000 |
| Sep 10, 2025 | 26.18 | 26.23 | 26.11 | 26.11 | 26.11 | -0.61% | 1,502,620 |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% | 100 |
| Sep 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% | 100 |
| Sep 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% | 100 |
Page 1 of 8