Touchstone ETF Trust (TLCI)
AMEX: TLCI
· Real-Time Price · USD
26.27
-0.00 (-0.01%)
At close: Aug 18, 2025, 10:52 AM
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.29 | 26.33 | 26.29 | 26.33 | 26.33 | 0.23% | 389 |
| Aug 15, 2025 | 26.13 | 26.27 | 26.13 | 26.27 | 26.27 | 0.08% | 100 |
| Aug 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% | 100 |
| Aug 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% | 100 |
| Aug 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.62% | 4 |
| Aug 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% | 100 |
| Aug 8, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% | 100 |
| Aug 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.28% | 100 |
| Aug 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% | 100 |
| Aug 5, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% | 100 |
| Aug 4, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.42% | 100 |
| Aug 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% | 100 |
| Jul 31, 2025 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | -1.01% | 100 |
| Jul 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.73% | 100 |
| Jul 29, 2025 | 25.91 | 25.91 | 25.86 | 25.86 | 25.86 | 0.04% | 5,000 |
| Jul 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.71% | 100 |
| Jul 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% | 100 |
| Jul 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.87% | 100 |
| Jul 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% | 100 |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% | 100 |