Touchstone ETF Trust (TLCI)
AMEX: TLCI
· Real-Time Price · USD
26.47
-0.09 (-0.34%)
At close: Sep 12, 2025, 3:35 PM
26.47
0.00%
After-hours: Sep 12, 2025, 03:35 PM EDT
TLCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.43 | 26.56 | 26.43 | 26.56 | 26.56 | 1.72% | 3,999 |
| Sep 10, 2025 | 26.18 | 26.23 | 26.11 | 26.11 | 26.11 | -0.61% | 1,502,620 |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% | 100 |
| Sep 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% | 100 |
| Sep 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% | 100 |
| Sep 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% | 257 |
| Sep 3, 2025 | 25.88 | 25.94 | 25.88 | 25.94 | 25.94 | 0.46% | 300 |
| Sep 2, 2025 | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -1.00% | 102 |
| Aug 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% | 100 |
| Aug 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% | 0 |
| Aug 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.08% | 106 |
| Aug 26, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | -0.23% | 106 |
| Aug 25, 2025 | 26.38 | 26.38 | 26.27 | 26.27 | 26.27 | -0.83% | 100 |
| Aug 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.18% | 200 |
| Aug 21, 2025 | 26.20 | 26.20 | 26.18 | 26.18 | 26.18 | -0.61% | 202 |
| Aug 20, 2025 | 26.31 | 26.34 | 26.31 | 26.34 | 26.34 | -0.04% | 1,100 |
| Aug 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% | 389 |
| Aug 18, 2025 | 26.28 | 26.33 | 26.28 | 26.33 | 26.33 | 0.23% | 400 |
| Aug 15, 2025 | 26.13 | 26.27 | 26.13 | 26.27 | 26.27 | 0.08% | 100 |
| Aug 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% | 100 |