Price Alert

FlexShares Currency Hedge... (TLDH)

AMEX: TLDH · Real-Time Price · USD

27.75

-0.26 (-0.94%)

At close: Jan 15, 2021, 9:56 PM

TLDH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 1, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 29, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 28, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 27, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 26, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 25, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 22, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 21, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 20, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 19, 2021	27.75	27.75	27.75	27.75	27.75	0.00%	0
Jan 15, 2021	27.84	27.84	27.74	27.75	27.75	-0.93%	1,923
Jan 14, 2021	28.06	28.06	28.01	28.01	28.01	0.32%	6,842
Jan 13, 2021	27.91	27.96	27.91	27.92	27.92	0.11%	985
Jan 12, 2021	27.70	27.92	27.70	27.89	27.89	0.11%	1,630
Jan 11, 2021	27.82	27.95	27.80	27.86	27.86	-0.75%	2,969
Jan 8, 2021	28.07	28.07	28.07	28.07	28.07	0.68%	4,653
Jan 7, 2021	27.89	27.89	27.85	27.88	27.88	0.50%	5,453
Jan 6, 2021	27.62	27.85	27.62	27.74	27.74	1.43%	2,368
Jan 5, 2021	27.20	27.37	27.20	27.35	27.35	0.66%	5,464
Jan 4, 2021	27.42	27.42	27.17	27.17	27.17	0.11%	493