FlexShares Currency Hedge... (TLEH)
AMEX: TLEH
· Real-Time Price · USD
33.74
0.77 (2.33%)
At close: Jan 07, 2021, 5:07 PM
TLEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 29, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 28, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 27, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 26, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 25, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 22, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 21, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 20, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 19, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00% | 0 |
| Jan 15, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -1.14% | 0 |
| Jan 14, 2021 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.50% | 0 |
| Jan 13, 2021 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.30% | 0 |
| Jan 12, 2021 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.36% | 0 |
| Jan 11, 2021 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.76% | 5 |
| Jan 8, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.92% | 6 |
| Jan 7, 2021 | 33.23 | 33.36 | 33.23 | 33.36 | 33.36 | 1.18% | 2,202 |
| Jan 6, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.39% | 21 |
| Jan 5, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 1.69% | 5 |
| Jan 4, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.90% | 24 |