iShares 10-20 Year Treasu... (TLH)
AMEX: TLH
· Real-Time Price · USD
100.96
0.75 (0.75%)
At close: Aug 22, 2025, 3:59 PM
100.96
0.00%
After-hours: Aug 22, 2025, 07:00 PM EDT
TLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 100.56 | 101.16 | 100.53 | 100.96 | 100.96 | 0.75% | 1,153,389 |
| Aug 21, 2025 | 100.37 | 100.46 | 99.95 | 100.21 | 100.21 | -0.46% | 1,246,000 |
| Aug 20, 2025 | 100.42 | 100.77 | 100.41 | 100.67 | 100.67 | 0.21% | 1,118,900 |
| Aug 19, 2025 | 100.26 | 100.52 | 100.23 | 100.46 | 100.46 | 0.44% | 1,017,944 |
| Aug 18, 2025 | 100.34 | 100.34 | 99.84 | 100.02 | 100.02 | -0.21% | 1,224,947 |
| Aug 15, 2025 | 100.47 | 100.57 | 100.09 | 100.23 | 100.23 | -0.53% | 926,918 |
| Aug 14, 2025 | 101.23 | 101.23 | 100.68 | 100.76 | 100.76 | -0.64% | 1,122,800 |
| Aug 13, 2025 | 101.23 | 101.54 | 101.22 | 101.41 | 101.41 | 0.72% | 1,053,687 |
| Aug 12, 2025 | 100.65 | 100.74 | 100.38 | 100.69 | 100.69 | -0.43% | 1,500,750 |
| Aug 11, 2025 | 101.22 | 101.33 | 101.00 | 101.12 | 101.12 | 0.13% | 1,025,200 |
| Aug 8, 2025 | 101.07 | 101.07 | 100.87 | 100.99 | 100.99 | -0.36% | 1,678,200 |
| Aug 7, 2025 | 101.50 | 101.76 | 101.24 | 101.35 | 101.35 | -0.08% | 1,675,616 |
| Aug 6, 2025 | 101.46 | 101.64 | 100.45 | 101.43 | 101.43 | -0.43% | 2,467,800 |
| Aug 5, 2025 | 101.49 | 102.02 | 101.45 | 101.87 | 101.87 | 0.17% | 1,722,434 |
| Aug 4, 2025 | 101.68 | 101.79 | 101.34 | 101.70 | 101.70 | 0.18% | 1,510,951 |
| Aug 1, 2025 | 101.15 | 101.59 | 101.11 | 101.52 | 101.52 | 1.02% | 2,372,700 |
| Jul 31, 2025 | 100.66 | 100.91 | 100.45 | 100.49 | 100.11 | 0.12% | 1,703,708 |
| Jul 30, 2025 | 100.33 | 100.60 | 100.19 | 100.37 | 99.99 | -0.48% | 1,918,213 |
| Jul 29, 2025 | 99.92 | 100.87 | 99.88 | 100.85 | 100.47 | 1.28% | 2,133,700 |
| Jul 28, 2025 | 99.68 | 99.83 | 99.51 | 99.58 | 99.21 | -0.41% | 1,277,024 |