iShares 10-20 Year Treasu... (TLH)
AMEX: TLH
· Real-Time Price · USD
103.48
-0.45 (-0.43%)
At close: Sep 12, 2025, 3:59 PM
103.39
-0.09%
After-hours: Sep 12, 2025, 05:16 PM EDT
TLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 103.44 | 103.57 | 103.16 | 103.49 | 103.49 | -0.42% | 788,226 |
| Sep 11, 2025 | 103.65 | 104.14 | 103.65 | 103.93 | 103.93 | 0.43% | 921,745 |
| Sep 10, 2025 | 103.30 | 103.84 | 103.11 | 103.49 | 103.49 | 0.42% | 787,000 |
| Sep 9, 2025 | 103.26 | 103.42 | 102.88 | 103.06 | 103.06 | -0.35% | 1,023,300 |
| Sep 8, 2025 | 103.08 | 103.45 | 103.05 | 103.42 | 103.42 | 0.85% | 813,038 |
| Sep 5, 2025 | 102.38 | 102.68 | 102.28 | 102.55 | 102.55 | 1.20% | 1,018,325 |
| Sep 4, 2025 | 101.12 | 101.34 | 100.74 | 101.33 | 101.33 | 0.62% | 811,331 |
| Sep 3, 2025 | 100.10 | 100.95 | 100.08 | 100.71 | 100.71 | 0.78% | 962,506 |
| Sep 2, 2025 | 99.84 | 100.07 | 99.77 | 99.93 | 99.93 | -0.98% | 947,207 |
| Aug 29, 2025 | 100.95 | 101.06 | 100.68 | 100.92 | 100.55 | -0.38% | 811,300 |
| Aug 28, 2025 | 100.88 | 101.38 | 100.82 | 101.31 | 100.94 | 0.53% | 1,148,300 |
| Aug 27, 2025 | 100.27 | 100.81 | 100.19 | 100.78 | 100.41 | -0.01% | 1,515,800 |
| Aug 26, 2025 | 100.57 | 100.83 | 100.34 | 100.79 | 100.42 | 0.05% | 695,716 |
| Aug 25, 2025 | 100.64 | 100.92 | 100.55 | 100.74 | 100.37 | -0.22% | 564,038 |
| Aug 22, 2025 | 100.56 | 101.16 | 100.53 | 100.96 | 100.59 | 0.75% | 1,153,715 |
| Aug 21, 2025 | 100.37 | 100.46 | 99.95 | 100.21 | 99.84 | -0.46% | 1,246,000 |
| Aug 20, 2025 | 100.42 | 100.77 | 100.41 | 100.67 | 100.30 | 0.21% | 1,118,900 |
| Aug 19, 2025 | 100.26 | 100.52 | 100.23 | 100.46 | 100.09 | 0.44% | 1,017,944 |
| Aug 18, 2025 | 100.34 | 100.34 | 99.84 | 100.02 | 99.65 | -0.21% | 1,224,947 |
| Aug 15, 2025 | 100.47 | 100.57 | 100.09 | 100.23 | 99.86 | -0.53% | 926,918 |