Price Alert

SPDR Blmbg Barclays Long ... (TLO)

AMEX: TLO · Real-Time Price · USD

72.55

0.47 (0.65%)

At close: Oct 13, 2017, 9:46 PM

TLO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2017	72.44	72.59	72.18	72.55	72.55	0.65%	35,595
Oct 12, 2017	71.85	72.09	71.67	72.08	72.08	0.42%	45,121
Oct 11, 2017	71.86	71.89	71.70	71.78	71.78	0.18%	29,841
Oct 10, 2017	71.57	72.01	71.57	71.65	71.65	0.20%	115,488
Oct 9, 2017	71.38	71.59	71.33	71.51	71.51	0.25%	23,734
Oct 6, 2017	71.06	71.53	71.00	71.33	71.33	-0.21%	18,202
Oct 5, 2017	71.71	71.71	71.40	71.48	71.48	-0.43%	45,548
Oct 4, 2017	71.84	71.84	71.48	71.79	71.79	0.03%	17,817
Oct 3, 2017	71.53	71.84	71.51	71.77	71.77	0.10%	26,530
Oct 2, 2017	72.01	72.06	71.67	71.70	71.70	-0.39%	144,367
Sep 29, 2017	71.93	72.10	71.77	71.98	71.98	0.22%	133,312
Sep 28, 2017	71.73	71.88	71.56	71.82	71.82	-0.28%	35,773
Sep 27, 2017	72.04	72.24	71.92	72.02	72.02	-1.48%	64,191
Sep 26, 2017	73.03	73.12	72.94	73.10	73.10	-0.18%	30,239
Sep 25, 2017	72.83	73.32	72.83	73.23	73.23	0.66%	102,722
Sep 22, 2017	72.87	72.99	72.70	72.75	72.75	0.25%	18,966
Sep 21, 2017	72.74	72.91	72.54	72.57	72.57	-0.06%	21,775
Sep 20, 2017	72.65	72.69	72.33	72.61	72.61	0.04%	40,409
Sep 19, 2017	72.78	72.78	72.56	72.58	72.58	-0.29%	20,308
Sep 18, 2017	72.94	72.94	72.59	72.79	72.79	-0.45%	51,020