iShares 20+ Year Treasury... (TLTW)
AMEX: TLTW
· Real-Time Price · USD
23.20
0.02 (0.09%)
At close: Jul 01, 2025, 3:59 PM
23.21
0.06%
After-hours: Jul 01, 2025, 06:02 PM EDT
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.10 | 23.19 | 23.07 | 23.18 | 23.18 | n/a | 898,673 |
| Jun 27, 2025 | 23.07 | 23.14 | 22.99 | 23.03 | 23.03 | -0.65% | 840,228 |
| Jun 26, 2025 | 23.05 | 23.09 | 22.97 | 23.07 | 23.07 | 0.17% | 826,548 |
| Jun 25, 2025 | 22.96 | 23.02 | 22.89 | 23.02 | 23.02 | -0.22% | 786,037 |
| Jun 24, 2025 | 22.81 | 23.00 | 22.81 | 22.99 | 22.99 | -0.13% | 735,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.