Main Thematic Innovation ... (TMAT)
AMEX: TMAT
· Real-Time Price · USD
23.01
-0.34 (-1.46%)
At close: Jul 01, 2025, 3:59 PM
23.02
0.04%
After-hours: Jul 01, 2025, 04:06 PM EDT
Main Thematic Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.29 | 23.37 | 23.20 | 23.35 | 23.37 | n/a | 29,515 |
| Jun 27, 2025 | 23.07 | 23.14 | 22.90 | 22.95 | 22.95 | -1.71% | 10,621 |
| Jun 26, 2025 | 22.72 | 23.07 | 22.72 | 23.07 | 23.07 | 0.52% | 9,823 |
| Jun 25, 2025 | 22.67 | 22.68 | 22.62 | 22.63 | 22.63 | -1.91% | 7,500 |
| Jun 24, 2025 | 22.63 | 22.69 | 22.59 | 22.69 | 22.69 | 0.27% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.