Main Thematic Innovation ... (TMAT)
AMEX: TMAT
· Real-Time Price · USD
20.53
0.48 (2.37%)
At close: May 13, 2025, 3:59 PM
20.50
-0.15%
After-hours: May 13, 2025, 04:07 PM EDT
Main Thematic Innovation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.19 | 20.62 | 20.19 | 20.50 | 20.50 | n/a | 25,737 |
| May 12, 2025 | 19.99 | 20.08 | 19.92 | 20.06 | 20.06 | -2.15% | 17,018 |
| May 9, 2025 | 19.40 | 19.40 | 19.17 | 19.26 | 19.26 | -3.99% | 14,906 |
| May 8, 2025 | 19.08 | 19.42 | 19.07 | 19.26 | 19.26 | 0.00% | 15,800 |
| May 7, 2025 | 18.81 | 18.87 | 18.59 | 18.87 | 18.87 | -2.02% | 12,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.