Main Thematic Innovation ... (TMAT)
16.89
0.06 (0.36%)
At close: Apr 17, 2025, 3:59 PM
16.91
0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Main Thematic Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.90 | 16.90 | 16.98 | 16.98 | 16.74 | 16.74 | 16.89 | 16.89 | n/a | 22,038 |
| Apr 16, 2025 | 16.82 | 16.82 | 17.03 | 17.03 | 16.52 | 16.52 | 16.83 | 16.83 | -0.36% | 49,500 |
| Apr 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.14 | 17.14 | 17.19 | 17.19 | 2.14% | 54,000 |
| Apr 14, 2025 | 17.31 | 17.31 | 17.38 | 17.38 | 16.96 | 16.96 | 17.14 | 17.14 | -0.29% | 15,800 |
| Apr 11, 2025 | 16.56 | 16.56 | 17.02 | 17.02 | 16.48 | 16.48 | 17.01 | 17.01 | -0.76% | 35,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.