Thornburg Multi Sector Bo... (TMB)
NASDAQ: TMB
· Real-Time Price · USD
25.64
-0.03 (-0.12%)
At close: Sep 29, 2025, 3:59 PM
25.63
-0.04%
After-hours: Sep 29, 2025, 04:04 PM EDT
TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.63 | 25.69 | 25.63 | 25.63 | n/a | -0.16% | 2,602 |
| Sep 26, 2025 | 25.66 | 25.68 | 25.66 | 25.67 | 25.67 | -0.08% | 823 |
| Sep 25, 2025 | 25.67 | 25.72 | 25.60 | 25.69 | 25.69 | -0.08% | 12,500 |
| Sep 24, 2025 | 25.73 | 25.73 | 25.71 | 25.71 | 25.71 | -0.08% | 1,615 |
| Sep 23, 2025 | 25.71 | 25.73 | 25.71 | 25.73 | 25.73 | 0.00% | 1,500 |
| Sep 22, 2025 | 25.72 | 25.76 | 25.71 | 25.73 | 25.73 | -0.16% | 9,100 |
| Sep 19, 2025 | 25.71 | 25.78 | 25.71 | 25.77 | 25.77 | 0.12% | 13,939 |
| Sep 18, 2025 | 25.71 | 25.92 | 25.71 | 25.74 | 25.74 | -0.12% | 17,700 |
| Sep 17, 2025 | 25.80 | 25.84 | 25.76 | 25.77 | 25.77 | -0.12% | 29,500 |
| Sep 16, 2025 | 25.80 | 25.81 | 25.79 | 25.80 | 25.80 | 0.04% | 14,902 |
| Sep 15, 2025 | 25.79 | 25.83 | 25.78 | 25.79 | 25.79 | 0.04% | 22,200 |
| Sep 12, 2025 | 25.76 | 25.79 | 25.74 | 25.78 | 25.78 | -0.04% | 16,700 |
| Sep 11, 2025 | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | 0.12% | 1,900 |
| Sep 10, 2025 | 25.74 | 25.81 | 25.73 | 25.76 | 25.76 | 0.19% | 14,300 |
| Sep 9, 2025 | 25.69 | 25.73 | 25.69 | 25.71 | 25.71 | -0.12% | 8,410 |
| Sep 8, 2025 | 25.74 | 25.76 | 25.71 | 25.74 | 25.74 | 0.23% | 6,207 |
| Sep 5, 2025 | 25.70 | 25.70 | 25.67 | 25.68 | 25.68 | 0.31% | 2,300 |
| Sep 4, 2025 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | 0.20% | 2,818 |
| Sep 3, 2025 | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | 0.27% | 3,241 |
| Sep 2, 2025 | 25.48 | 25.49 | 25.47 | 25.48 | 25.48 | -0.27% | 4,000 |