Thornburg Multi Sector Bo... (TMB)
NASDAQ: TMB
· Real-Time Price · USD
25.48
0.01 (0.02%)
At close: Aug 18, 2025, 3:57 PM
TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.47 | 25.50 | 25.46 | 25.47 | 25.47 | -0.12% | 20,200 |
| Aug 14, 2025 | 25.50 | 25.54 | 25.50 | 25.50 | 25.50 | -0.20% | 23,534 |
| Aug 13, 2025 | 25.56 | 25.57 | 25.54 | 25.55 | 25.55 | 0.20% | 9,100 |
| Aug 12, 2025 | 25.47 | 25.53 | 25.46 | 25.50 | 25.50 | 0.08% | 14,116 |
| Aug 11, 2025 | 25.46 | 25.49 | 25.46 | 25.48 | 25.48 | 0.04% | 2,726 |
| Aug 8, 2025 | 25.50 | 25.51 | 25.47 | 25.47 | 25.47 | -0.16% | 12,100 |
| Aug 7, 2025 | 25.53 | 25.55 | 25.50 | 25.51 | 25.51 | -0.16% | 6,127 |
| Aug 6, 2025 | 25.51 | 25.62 | 25.51 | 25.55 | 25.55 | -0.04% | 92,424 |
| Aug 5, 2025 | 25.50 | 25.61 | 25.50 | 25.56 | 25.56 | 0.20% | 76,600 |
| Aug 4, 2025 | 25.49 | 25.52 | 25.48 | 25.51 | 25.51 | 0.12% | 1,735 |
| Aug 1, 2025 | 25.43 | 25.49 | 25.43 | 25.48 | 25.48 | 0.51% | 5,446 |
| Jul 31, 2025 | 25.34 | 25.60 | 25.33 | 25.35 | 25.35 | -0.08% | 771,400 |
| Jul 30, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | -0.31% | 222,400 |
| Jul 29, 2025 | 25.39 | 25.48 | 25.39 | 25.45 | 25.36 | 0.39% | 372,700 |
| Jul 28, 2025 | 25.36 | 25.37 | 25.35 | 25.35 | 25.26 | -0.04% | 1,705 |
| Jul 25, 2025 | 25.34 | 25.36 | 25.31 | 25.36 | 25.27 | 0.08% | 24,135 |
| Jul 24, 2025 | 25.32 | 25.36 | 25.32 | 25.34 | 25.25 | -0.12% | 2,300 |
| Jul 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | -0.08% | 300 |
| Jul 22, 2025 | 25.41 | 25.41 | 25.31 | 25.39 | 25.30 | 0.08% | 14,935 |
| Jul 21, 2025 | 25.38 | 25.39 | 25.36 | 25.37 | 25.28 | 0.24% | 1,800 |