Thornburg Multi Sector Bo... (TMB)
NASDAQ: TMB
· Real-Time Price · USD
25.72
0.04 (0.16%)
At close: Sep 08, 2025, 3:57 PM
25.73
0.06%
After-hours: Sep 08, 2025, 04:04 PM EDT
TMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.70 | 25.70 | 25.67 | 25.68 | 25.68 | 0.31% | 2,300 |
| Sep 4, 2025 | 25.56 | 25.61 | 25.56 | 25.60 | 25.60 | 0.20% | 2,818 |
| Sep 3, 2025 | 25.55 | 25.56 | 25.55 | 25.55 | 25.55 | 0.27% | 3,241 |
| Sep 2, 2025 | 25.48 | 25.49 | 25.47 | 25.48 | 25.48 | -0.27% | 4,000 |
| Aug 29, 2025 | 25.52 | 25.58 | 25.52 | 25.55 | 25.55 | 0.04% | 21,200 |
| Aug 28, 2025 | 25.53 | 25.54 | 25.52 | 25.54 | 25.54 | -0.27% | 93,400 |
| Aug 27, 2025 | 25.58 | 25.62 | 25.58 | 25.61 | 25.52 | 0.08% | 5,900 |
| Aug 26, 2025 | 25.58 | 25.60 | 25.56 | 25.59 | 25.50 | 0.08% | 4,000 |
| Aug 25, 2025 | 25.56 | 25.58 | 25.55 | 25.57 | 25.48 | -0.12% | 14,331 |
| Aug 22, 2025 | 25.58 | 25.75 | 25.57 | 25.60 | 25.51 | 0.43% | 17,937 |
| Aug 21, 2025 | 25.49 | 25.50 | 25.48 | 25.49 | 25.40 | -0.16% | 24,200 |
| Aug 20, 2025 | 25.51 | 25.54 | 25.51 | 25.53 | 25.44 | 0.12% | 2,423 |
| Aug 19, 2025 | 25.50 | 25.51 | 25.48 | 25.50 | 25.41 | 0.08% | 42,328 |
| Aug 18, 2025 | 25.49 | 25.49 | 25.46 | 25.48 | 25.39 | 0.04% | 5,000 |
| Aug 15, 2025 | 25.47 | 25.50 | 25.46 | 25.47 | 25.38 | -0.12% | 20,200 |
| Aug 14, 2025 | 25.50 | 25.54 | 25.50 | 25.50 | 25.41 | -0.20% | 23,534 |
| Aug 13, 2025 | 25.56 | 25.57 | 25.54 | 25.55 | 25.46 | 0.20% | 9,100 |
| Aug 12, 2025 | 25.47 | 25.53 | 25.46 | 25.50 | 25.41 | 0.08% | 14,116 |
| Aug 11, 2025 | 25.46 | 25.49 | 25.46 | 25.48 | 25.39 | 0.04% | 2,726 |
| Aug 8, 2025 | 25.50 | 25.51 | 25.47 | 25.47 | 25.38 | -0.16% | 12,100 |