ProShares - (TMDV)
CBOE: TMDV
· Real-Time Price · USD
47.37
0.00 (0.01%)
At close: Oct 02, 2025, 9:41 AM
TMDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.04% | 40 |
| Oct 1, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.48% | 100 |
| Sep 30, 2025 | 47.42 | 47.60 | 47.42 | 47.60 | 47.60 | 0.68% | 243 |
| Sep 29, 2025 | 47.25 | 47.28 | 47.25 | 47.28 | 47.28 | -0.21% | 200 |
| Sep 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% | 138 |
| Sep 25, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.82% | 100 |
| Sep 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.63% | 100 |
| Sep 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.38 | -0.04% | 100 |
| Sep 22, 2025 | 47.56 | 47.77 | 47.56 | 47.70 | 47.40 | -0.36% | 524 |
| Sep 19, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.57 | -0.60% | 100 |
| Sep 18, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 47.85 | 0.12% | 100 |
| Sep 17, 2025 | 48.49 | 48.49 | 48.10 | 48.10 | 47.80 | 0.25% | 1,500 |
| Sep 16, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.68 | -0.42% | 100 |
| Sep 15, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 47.88 | -0.66% | 100 |
| Sep 12, 2025 | 48.63 | 48.63 | 48.50 | 48.50 | 48.20 | -0.86% | 324 |
| Sep 11, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.61 | 1.60% | 100 |
| Sep 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 47.85 | -0.50% | 100 |
| Sep 9, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.09 | -0.66% | 100 |
| Sep 8, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.40 | -0.41% | 100 |
| Sep 5, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.61 | 0.25% | 139 |
Page 1 of 75