Price Alert

ProShares - Russell U.S. ... (TMDV)

CBOE: TMDV · Real-Time Price · USD

48.23

-0.00 (-0.01%)

At close: Aug 18, 2025, 12:12 PM

TMDV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	48.23	48.23	48.23	48.23	48.23	-0.45%	707
Aug 14, 2025	48.45	48.45	48.45	48.45	48.45	-0.94%	100
Aug 13, 2025	48.71	48.91	48.71	48.91	48.91	1.43%	112
Aug 12, 2025	48.22	48.22	48.22	48.22	48.22	1.17%	100
Aug 11, 2025	47.66	47.66	47.66	47.66	47.66	-0.21%	100
Aug 8, 2025	47.84	47.84	47.76	47.76	47.76	0.40%	2,300
Aug 7, 2025	47.57	47.57	47.57	47.57	47.57	0.21%	109
Aug 6, 2025	47.47	47.47	47.47	47.47	47.47	0.06%	100
Aug 5, 2025	47.37	47.44	47.37	47.44	47.44	0.40%	122
Aug 4, 2025	47.25	47.25	47.25	47.25	47.25	1.22%	100
Aug 1, 2025	46.68	46.68	46.68	46.68	46.68	-0.45%	100
Jul 31, 2025	46.89	46.89	46.89	46.89	46.89	-1.06%	100
Jul 30, 2025	47.70	47.70	47.39	47.39	47.39	-1.13%	600
Jul 29, 2025	47.89	47.93	47.84	47.93	47.93	0.06%	839
Jul 28, 2025	47.90	47.90	47.90	47.90	47.90	-0.85%	100
Jul 25, 2025	48.31	48.31	48.31	48.31	48.31	0.29%	100
Jul 24, 2025	48.17	48.17	48.17	48.17	48.17	-0.48%	100
Jul 23, 2025	48.40	48.40	48.40	48.40	48.40	0.29%	100
Jul 22, 2025	48.26	48.26	48.26	48.26	48.26	1.60%	100
Jul 21, 2025	47.50	47.50	47.50	47.50	47.50	-0.19%	100