iShares Transition-Enabli... (TMET)
NASDAQ: TMET
· Real-Time Price · USD
24.86
-0.14 (-0.54%)
At close: Sep 09, 2025, 3:45 PM
24.89
0.12%
After-hours: Sep 09, 2025, 04:00 PM EDT
TMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% | 144 |
| Sep 5, 2025 | 25.00 | 25.00 | 24.85 | 24.85 | 24.85 | 0.20% | 400 |
| Sep 4, 2025 | 24.86 | 24.86 | 24.78 | 24.80 | 24.80 | -0.96% | 1,414 |
| Sep 3, 2025 | 25.12 | 25.12 | 25.04 | 25.04 | 25.04 | -0.12% | 442 |
| Sep 2, 2025 | 24.86 | 25.07 | 24.86 | 25.07 | 25.07 | 1.21% | 245 |
| Aug 29, 2025 | 24.56 | 24.81 | 24.56 | 24.77 | 24.77 | 1.23% | 828 |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% | 100 |
| Aug 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% | 100 |
| Aug 26, 2025 | 24.34 | 24.49 | 24.33 | 24.45 | 24.45 | 0.25% | 1,000 |
| Aug 25, 2025 | 24.41 | 24.41 | 24.39 | 24.39 | 24.39 | -0.04% | 243 |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.04% | 200 |
| Aug 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% | 100 |
| Aug 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% | 100 |
| Aug 19, 2025 | 23.96 | 23.96 | 23.91 | 23.91 | 23.91 | -1.08% | 315 |
| Aug 18, 2025 | 24.26 | 24.26 | 24.17 | 24.17 | 24.17 | -0.37% | 400 |
| Aug 15, 2025 | 24.34 | 24.34 | 24.26 | 24.26 | 24.26 | -0.33% | 455 |
| Aug 14, 2025 | 24.32 | 24.34 | 24.27 | 24.34 | 24.34 | -0.08% | 600 |
| Aug 13, 2025 | 24.45 | 24.45 | 24.36 | 24.36 | 24.36 | 0.04% | 633 |
| Aug 12, 2025 | 24.38 | 24.39 | 24.35 | 24.35 | 24.35 | 0.87% | 701 |
| Aug 11, 2025 | 24.18 | 24.18 | 24.14 | 24.14 | 24.14 | -0.66% | 207 |