iShares Transition-Enabli... (TMET)
NASDAQ: TMET
· Real-Time Price · USD
26.88
0.22 (0.84%)
At close: Oct 01, 2025, 3:04 PM
TMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.55 | 26.69 | 26.55 | 26.69 | n/a | -0.22% | 482 |
| Sep 29, 2025 | 26.63 | 26.75 | 26.63 | 26.75 | n/a | 1.56% | 200 |
| Sep 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% | 200 |
| Sep 25, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | 1.12% | 200 |
| Sep 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% | 100 |
| Sep 23, 2025 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | 0.04% | 300 |
| Sep 22, 2025 | 25.50 | 25.64 | 25.43 | 25.64 | 25.64 | 0.59% | 17,300 |
| Sep 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% | 100 |
| Sep 18, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.25 | -0.24% | 300 |
| Sep 17, 2025 | 25.44 | 25.48 | 25.31 | 25.31 | 25.31 | -1.48% | 1,200 |
| Sep 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% | 100 |
| Sep 15, 2025 | 25.60 | 25.72 | 25.59 | 25.72 | 25.72 | 1.06% | 610 |
| Sep 12, 2025 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 0.39% | 136 |
| Sep 11, 2025 | 25.29 | 25.35 | 25.29 | 25.35 | 25.35 | 1.40% | 537 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.44% | 200 |
| Sep 9, 2025 | 24.91 | 24.91 | 24.89 | 24.89 | 24.89 | -0.20% | 400 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% | 144 |
| Sep 5, 2025 | 25.00 | 25.00 | 24.84 | 24.84 | 24.84 | 0.16% | 400 |
| Sep 4, 2025 | 24.86 | 24.86 | 24.78 | 24.80 | 24.80 | -0.92% | 1,414 |
| Sep 3, 2025 | 25.11 | 25.11 | 25.03 | 25.03 | 25.03 | -0.16% | 442 |
Page 1 of 26