Motley Fool 100 Index ETF (TMFC)
AMEX: TMFC
· Real-Time Price · USD
64.00
-0.51 (-0.79%)
At close: Jul 01, 2025, 2:22 PM
Motley Fool 100 Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 64.48 | 64.61 | 64.21 | 64.51 | 64.51 | n/a | 200,468 |
| Jun 27, 2025 | 63.94 | 64.25 | 63.67 | 64.16 | 64.16 | -0.54% | 129,146 |
| Jun 26, 2025 | 63.45 | 63.83 | 63.28 | 63.76 | 63.76 | -0.62% | 175,359 |
| Jun 25, 2025 | 63.33 | 63.43 | 63.09 | 63.26 | 63.26 | -0.78% | 104,631 |
| Jun 24, 2025 | 62.88 | 63.22 | 62.69 | 63.09 | 63.09 | -0.27% | 102,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.