Motley Fool 100 Index ETF (TMFC)
AMEX: TMFC
· Real-Time Price · USD
61.20
-0.12 (-0.20%)
At close: May 28, 2025, 3:41 PM
Motley Fool 100 Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 60.77 | 61.34 | 60.59 | 61.32 | 61.32 | n/a | 105,798 |
| May 23, 2025 | 59.59 | 60.24 | 59.50 | 59.89 | 59.89 | -2.33% | 128,500 |
| May 22, 2025 | 60.31 | 60.84 | 60.23 | 60.41 | 60.41 | 0.87% | 124,600 |
| May 21, 2025 | 60.86 | 61.33 | 60.11 | 60.30 | 60.30 | -0.18% | 114,100 |
| May 20, 2025 | 61.31 | 61.31 | 60.72 | 61.15 | 61.15 | 1.41% | 122,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.