Motley Fool Capital Effic... (TMFE)
AMEX: TMFE
· Real-Time Price · USD
28.18
0.03 (0.11%)
At close: Jul 01, 2025, 3:59 PM
28.85
2.38%
After-hours: Jul 01, 2025, 06:23 PM EDT
Motley Fool Capital Efficiency 100 Index ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 28.15 | 28.23 | 28.11 | 28.18 | 28.17 | n/a | 62,310 |
Jun 30, 2025 | 27.93 | 28.22 | 27.93 | 28.15 | 28.15 | -0.11% | 62,533 |
Jun 27, 2025 | 27.82 | 28.08 | 27.82 | 27.97 | 27.97 | -0.64% | 29,351 |
Jun 26, 2025 | 27.67 | 27.83 | 27.65 | 27.79 | 27.79 | -0.64% | 30,000 |
Jun 25, 2025 | 27.76 | 27.80 | 27.63 | 27.64 | 27.64 | -0.54% | 23,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.