Motley Fool Capital Effic... (TMFE)
AMEX: TMFE
· Real-Time Price · USD
27.32
-0.08 (-0.29%)
At close: May 28, 2025, 3:41 PM
Motley Fool Capital Efficiency 100 Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 27.38 | 27.43 | 27.16 | 27.40 | 27.40 | n/a | 228,704 |
| May 23, 2025 | 26.88 | 27.05 | 26.84 | 26.94 | 26.94 | -1.68% | 146,836 |
| May 22, 2025 | 27.35 | 27.36 | 27.15 | 27.18 | 27.18 | 0.89% | 89,312 |
| May 21, 2025 | 27.89 | 27.89 | 27.20 | 27.23 | 27.23 | 0.18% | 66,540 |
| May 20, 2025 | 27.68 | 27.72 | 27.53 | 27.64 | 27.64 | 1.51% | 25,436 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.