Motley Fool Global Opport... (TMFG)
AMEX: TMFG
· Real-Time Price · USD
30.37
-0.02 (-0.05%)
At close: Jul 01, 2025, 3:49 PM
30.32
-0.17%
After-hours: Jul 01, 2025, 04:06 PM EDT
Motley Fool Global Opportunities ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 1, 2025 | 30.18 | 30.39 | 30.18 | 30.37 | 30.37 | n/a | 8,681 |
Jun 30, 2025 | 30.04 | 30.39 | 30.00 | 30.39 | 30.39 | 0.07% | 12,835 |
Jun 27, 2025 | 30.12 | 30.37 | 30.00 | 30.30 | 30.30 | -0.30% | 16,000 |
Jun 26, 2025 | 29.80 | 30.02 | 29.80 | 30.02 | 30.02 | -0.92% | 13,600 |
Jun 25, 2025 | 29.83 | 30.02 | 29.79 | 29.79 | 29.79 | -0.77% | 15,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.