Motley Fool Global Opport... (TMFG)
AMEX: TMFG
· Real-Time Price · USD
29.74
-0.17 (-0.56%)
At close: May 28, 2025, 3:24 PM
Motley Fool Global Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 29.75 | 29.95 | 29.69 | 29.91 | 29.91 | n/a | 30,687 |
| May 23, 2025 | 29.26 | 29.51 | 29.26 | 29.43 | 29.43 | -1.60% | 7,146 |
| May 22, 2025 | 29.41 | 29.56 | 29.36 | 29.47 | 29.47 | 0.14% | 15,900 |
| May 21, 2025 | 29.63 | 29.79 | 29.39 | 29.50 | 29.50 | 0.10% | 14,910 |
| May 20, 2025 | 29.77 | 29.91 | 29.75 | 29.84 | 29.84 | 1.15% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.