Motley Fool Mid-Cap Growt... (TMFM)
AMEX: TMFM
· Real-Time Price · USD
26.09
0.37 (1.45%)
At close: May 27, 2025, 3:59 PM
27.22
4.33%
After-hours: May 27, 2025, 06:04 PM EDT
Motley Fool Mid-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 25.94 | 26.14 | 25.94 | 26.09 | 26.09 | n/a | 7,819 |
| May 23, 2025 | 25.55 | 25.79 | 25.55 | 25.72 | 25.72 | -1.42% | 1,724 |
| May 22, 2025 | 25.85 | 25.85 | 25.72 | 25.77 | 25.77 | 0.19% | 4,400 |
| May 21, 2025 | 26.06 | 26.22 | 25.80 | 25.89 | 25.89 | 0.47% | 8,918 |
| May 20, 2025 | 26.52 | 26.52 | 26.44 | 26.47 | 26.47 | 2.24% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.