Motley Fool Mid-Cap Growt... (TMFM)
CBOE: TMFM
· Real-Time Price · USD
26.03
-0.08 (-0.31%)
At close: Sep 08, 2025, 2:59 PM
TMFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.10 | 26.10 | 25.92 | 26.03 | 26.03 | -0.31% | 7,786 |
| Sep 5, 2025 | 26.00 | 26.14 | 25.94 | 26.11 | 26.11 | 0.85% | 14,900 |
| Sep 4, 2025 | 25.70 | 25.89 | 25.70 | 25.89 | 25.89 | 0.54% | 4,600 |
| Sep 3, 2025 | 25.66 | 25.75 | 25.61 | 25.75 | 25.75 | 0.00% | 7,828 |
| Sep 2, 2025 | 25.57 | 25.83 | 25.57 | 25.75 | 25.75 | -0.81% | 8,400 |
| Aug 29, 2025 | 26.00 | 26.19 | 25.90 | 25.96 | 25.96 | -0.54% | 5,400 |
| Aug 28, 2025 | 26.09 | 26.10 | 26.05 | 26.10 | 26.10 | 0.00% | 1,000 |
| Aug 27, 2025 | 26.06 | 26.18 | 26.06 | 26.10 | 26.10 | 0.54% | 7,104 |
| Aug 26, 2025 | 25.81 | 25.98 | 25.81 | 25.96 | 25.96 | -0.08% | 8,700 |
| Aug 25, 2025 | 26.12 | 26.12 | 25.98 | 25.98 | 25.98 | -1.10% | 1,627 |
| Aug 22, 2025 | 25.85 | 26.27 | 25.85 | 26.27 | 26.27 | 2.14% | 2,221 |
| Aug 21, 2025 | 25.73 | 25.76 | 25.67 | 25.72 | 25.72 | -0.58% | 3,800 |
| Aug 20, 2025 | 25.79 | 25.92 | 25.76 | 25.87 | 25.87 | -0.12% | 5,900 |
| Aug 19, 2025 | 25.68 | 25.98 | 25.68 | 25.90 | 25.90 | 0.31% | 11,935 |
| Aug 18, 2025 | 25.63 | 25.86 | 25.63 | 25.82 | 25.82 | 0.43% | 5,700 |
| Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% | 11,894 |
| Aug 14, 2025 | 25.79 | 25.79 | 25.64 | 25.66 | 25.66 | -1.27% | 11,900 |
| Aug 13, 2025 | 25.66 | 25.99 | 25.64 | 25.99 | 25.99 | 1.37% | 4,900 |
| Aug 12, 2025 | 25.55 | 25.64 | 25.47 | 25.64 | 25.64 | 0.43% | 9,673 |
| Aug 11, 2025 | 25.64 | 25.65 | 25.53 | 25.53 | 25.53 | -0.62% | 11,009 |