Motley Fool Mid-Cap Growt... (TMFM)
CBOE: TMFM
· Real-Time Price · USD
25.82
0.11 (0.41%)
At close: Aug 18, 2025, 2:59 PM
TMFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% | 11,894 |
| Aug 14, 2025 | 25.79 | 25.79 | 25.64 | 25.66 | 25.66 | -1.27% | 11,900 |
| Aug 13, 2025 | 25.66 | 25.99 | 25.64 | 25.99 | 25.99 | 1.37% | 4,900 |
| Aug 12, 2025 | 25.55 | 25.64 | 25.47 | 25.64 | 25.64 | 0.43% | 9,673 |
| Aug 11, 2025 | 25.64 | 25.65 | 25.53 | 25.53 | 25.53 | -0.62% | 11,009 |
| Aug 8, 2025 | 25.95 | 25.95 | 25.69 | 25.69 | 25.69 | -0.66% | 1,767 |
| Aug 7, 2025 | 25.99 | 25.99 | 25.86 | 25.86 | 25.86 | 0.15% | 921 |
| Aug 6, 2025 | 26.11 | 26.11 | 25.62 | 25.82 | 25.82 | -1.34% | 7,000 |
| Aug 5, 2025 | 26.08 | 26.23 | 26.08 | 26.17 | 26.17 | 0.46% | 5,600 |
| Aug 4, 2025 | 25.73 | 26.05 | 25.73 | 26.05 | 26.05 | 1.17% | 3,214 |
| Aug 1, 2025 | 25.66 | 25.78 | 25.65 | 25.75 | 25.75 | -1.60% | 16,522 |
| Jul 31, 2025 | 26.47 | 26.47 | 26.17 | 26.17 | 26.17 | -1.51% | 7,703 |
| Jul 30, 2025 | 26.44 | 26.72 | 26.44 | 26.57 | 26.57 | 0.64% | 4,900 |
| Jul 29, 2025 | 26.56 | 26.56 | 26.39 | 26.40 | 26.40 | -0.86% | 8,531 |
| Jul 28, 2025 | 26.28 | 26.82 | 26.28 | 26.63 | 26.63 | -0.63% | 7,429 |
| Jul 25, 2025 | 26.68 | 26.85 | 26.63 | 26.80 | 26.80 | 0.45% | 4,700 |
| Jul 24, 2025 | 26.72 | 26.75 | 26.68 | 26.68 | 26.68 | 0.15% | 6,201 |
| Jul 23, 2025 | 26.57 | 26.68 | 26.57 | 26.64 | 26.64 | 0.49% | 8,500 |
| Jul 22, 2025 | 26.24 | 26.53 | 26.24 | 26.51 | 26.51 | 0.84% | 1,527 |
| Jul 21, 2025 | 26.28 | 26.50 | 26.26 | 26.29 | 26.29 | -0.11% | 10,338 |