Motley Fool Mid-Cap Growt... (TMFM)
CBOE: TMFM
· Real-Time Price · USD
24.84
0.04 (0.15%)
At close: Sep 29, 2025, 3:59 PM
TMFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.85 | 24.86 | 24.68 | 24.81 | n/a | 0.04% | 14,708 |
| Sep 26, 2025 | 24.64 | 24.80 | 24.62 | 24.80 | 24.79 | 0.90% | 8,300 |
| Sep 25, 2025 | 24.51 | 24.58 | 24.46 | 24.58 | 24.58 | -0.36% | 13,844 |
| Sep 24, 2025 | 25.04 | 25.05 | 24.67 | 24.67 | 24.67 | -1.52% | 2,438 |
| Sep 23, 2025 | 25.15 | 25.15 | 25.04 | 25.05 | 25.05 | -0.28% | 6,500 |
| Sep 22, 2025 | 25.16 | 25.16 | 24.93 | 25.12 | 25.12 | -0.40% | 23,800 |
| Sep 19, 2025 | 25.45 | 25.45 | 25.22 | 25.22 | 25.22 | -1.02% | 5,400 |
| Sep 18, 2025 | 25.56 | 25.56 | 25.44 | 25.48 | 25.48 | 0.59% | 5,823 |
| Sep 17, 2025 | 25.56 | 25.75 | 25.31 | 25.33 | 25.33 | -0.04% | 3,800 |
| Sep 16, 2025 | 25.39 | 25.39 | 25.22 | 25.34 | 25.34 | -0.55% | 3,723 |
| Sep 15, 2025 | 25.56 | 25.72 | 25.48 | 25.48 | 25.48 | -0.55% | 8,731 |
| Sep 12, 2025 | 25.73 | 25.73 | 25.61 | 25.62 | 25.62 | -1.12% | 5,900 |
| Sep 11, 2025 | 25.78 | 25.91 | 25.78 | 25.91 | 25.91 | 1.49% | 11,400 |
| Sep 10, 2025 | 25.72 | 25.72 | 25.41 | 25.53 | 25.53 | -0.78% | 13,602 |
| Sep 9, 2025 | 25.77 | 25.79 | 25.64 | 25.73 | 25.73 | -1.15% | 12,502 |
| Sep 8, 2025 | 26.10 | 26.10 | 25.92 | 26.03 | 26.03 | -0.31% | 7,800 |
| Sep 5, 2025 | 26.00 | 26.14 | 25.94 | 26.11 | 26.11 | 0.85% | 14,900 |
| Sep 4, 2025 | 25.70 | 25.89 | 25.70 | 25.89 | 25.89 | 0.54% | 4,600 |
| Sep 3, 2025 | 25.66 | 25.75 | 25.61 | 25.75 | 25.75 | 0.00% | 7,828 |
| Sep 2, 2025 | 25.57 | 25.83 | 25.57 | 25.75 | 25.75 | -0.81% | 8,400 |