Motley Fool Mid-Cap Growt... (TMFM)
AMEX: TMFM
· Real-Time Price · USD
26.50
-0.17 (-0.64%)
At close: Jul 02, 2025, 11:05 AM
Motley Fool Mid-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.51 | 26.82 | 26.51 | 26.67 | 26.67 | n/a | 8,291 |
| Jun 30, 2025 | 26.54 | 26.69 | 26.54 | 26.69 | 26.69 | 0.07% | 5,425 |
| Jun 27, 2025 | 26.31 | 26.68 | 25.96 | 26.55 | 26.55 | -0.52% | 4,305 |
| Jun 26, 2025 | 26.26 | 26.43 | 26.26 | 26.43 | 26.43 | -0.45% | 4,100 |
| Jun 25, 2025 | 26.58 | 26.58 | 26.23 | 26.23 | 26.23 | -0.76% | 24,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.