Motley Fool Small-Cap Gro... (TMFS)
AMEX: TMFS
· Real-Time Price · USD
35.64
0.29 (0.82%)
At close: Jul 01, 2025, 3:59 PM
35.50
-0.39%
After-hours: Jul 01, 2025, 07:27 PM EDT
Motley Fool Small-Cap Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.18 | 35.89 | 35.18 | 35.62 | 35.65 | n/a | 6,923 |
| Jun 30, 2025 | 35.39 | 35.46 | 35.22 | 35.35 | 35.35 | -0.76% | 6,700 |
| Jun 27, 2025 | 35.38 | 35.46 | 35.15 | 35.34 | 35.34 | -0.03% | 6,636 |
| Jun 26, 2025 | 34.84 | 35.15 | 34.73 | 35.15 | 35.15 | -0.54% | 8,923 |
| Jun 25, 2025 | 35.51 | 35.51 | 34.83 | 34.83 | 34.83 | -0.91% | 10,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.