Motley Fool Next Index ET... (TMFX)
CBOE: TMFX
· Real-Time Price · USD
20.80
-0.06 (-0.27%)
At close: Aug 21, 2025, 2:59 PM
TMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 20.88 | 20.90 | 20.69 | 20.86 | 20.85 | -0.19% | 6,314 |
| Aug 19, 2025 | 21.12 | 21.12 | 20.90 | 20.90 | 20.90 | -0.81% | 2,944 |
| Aug 18, 2025 | 21.03 | 21.07 | 21.02 | 21.07 | 21.07 | 0.52% | 3,927 |
| Aug 15, 2025 | 21.12 | 21.12 | 20.94 | 20.96 | 20.96 | 0.05% | 3,400 |
| Aug 14, 2025 | 21.12 | 21.12 | 20.84 | 20.95 | 20.95 | -1.37% | 6,938 |
| Aug 13, 2025 | 21.16 | 21.24 | 20.96 | 21.24 | 21.24 | 1.77% | 11,000 |
| Aug 12, 2025 | 20.57 | 20.87 | 20.57 | 20.87 | 20.87 | 2.05% | 23,475 |
| Aug 11, 2025 | 20.63 | 20.71 | 20.45 | 20.45 | 20.45 | -0.87% | 16,100 |
| Aug 8, 2025 | 21.03 | 21.03 | 20.63 | 20.63 | 20.63 | -0.72% | 3,504 |
| Aug 7, 2025 | 21.11 | 21.11 | 20.65 | 20.78 | 20.78 | -0.38% | 3,300 |
| Aug 6, 2025 | 21.12 | 21.12 | 20.75 | 20.86 | 20.86 | 0.19% | 4,812 |
| Aug 5, 2025 | 20.97 | 20.97 | 20.74 | 20.82 | 20.82 | -0.62% | 7,804 |
| Aug 4, 2025 | 20.75 | 20.95 | 20.75 | 20.95 | 20.95 | 1.85% | 5,500 |
| Aug 1, 2025 | 20.74 | 20.75 | 20.28 | 20.57 | 20.57 | -1.34% | 6,613 |
| Jul 31, 2025 | 21.48 | 21.48 | 20.85 | 20.85 | 20.85 | -1.23% | 6,702 |
| Jul 30, 2025 | 21.26 | 21.32 | 21.02 | 21.11 | 21.11 | 0.00% | 8,644 |
| Jul 29, 2025 | 21.63 | 21.63 | 21.10 | 21.11 | 21.11 | -0.80% | 6,309 |
| Jul 28, 2025 | 21.42 | 21.42 | 21.25 | 21.28 | 21.28 | -0.09% | 18,900 |
| Jul 25, 2025 | 21.29 | 21.32 | 21.19 | 21.30 | 21.30 | 0.33% | 5,215 |
| Jul 24, 2025 | 21.22 | 21.23 | 21.22 | 21.23 | 21.23 | -0.28% | 1,300 |