Motley Fool Next Index ET... (TMFX)
AMEX: TMFX
· Real-Time Price · USD
19.64
-0.15 (-0.76%)
At close: May 28, 2025, 3:39 PM
Motley Fool Next Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 19.67 | 19.79 | 19.57 | 19.79 | 19.79 | n/a | 2,715 |
| May 23, 2025 | 19.17 | 19.45 | 19.17 | 19.40 | 19.40 | -1.97% | 4,600 |
| May 22, 2025 | 19.39 | 19.55 | 19.36 | 19.46 | 19.46 | 0.31% | 7,800 |
| May 21, 2025 | 19.67 | 19.77 | 19.44 | 19.44 | 19.44 | -0.10% | 6,700 |
| May 20, 2025 | 19.96 | 20.06 | 19.92 | 19.96 | 19.96 | 2.67% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.