T. Rowe Price Small-Mid C... (TMSL)
AMEX: TMSL
· Real-Time Price · USD
35.10
0.36 (1.04%)
At close: Sep 26, 2025, 3:59 PM
35.15
0.14%
After-hours: Sep 26, 2025, 06:26 PM EDT
TMSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.82 | 35.15 | 34.82 | 35.15 | 35.15 | 1.18% | 80,785 |
| Sep 25, 2025 | 34.61 | 34.90 | 34.51 | 34.74 | 34.74 | -0.77% | 72,645 |
| Sep 24, 2025 | 35.27 | 35.35 | 34.95 | 35.01 | 35.01 | -0.68% | 172,605 |
| Sep 23, 2025 | 35.32 | 35.58 | 35.13 | 35.25 | 35.25 | -0.20% | 181,200 |
| Sep 22, 2025 | 35.14 | 35.32 | 35.03 | 35.32 | 35.32 | 0.31% | 410,427 |
| Sep 19, 2025 | 35.62 | 35.63 | 35.12 | 35.21 | 35.21 | -0.73% | 96,508 |
| Sep 18, 2025 | 35.12 | 35.52 | 35.07 | 35.47 | 35.47 | 1.69% | 84,000 |
| Sep 17, 2025 | 35.03 | 35.33 | 34.77 | 34.88 | 34.88 | 0.32% | 78,600 |
| Sep 16, 2025 | 35.06 | 35.06 | 34.67 | 34.77 | 34.77 | -0.57% | 100,229 |
| Sep 15, 2025 | 35.12 | 35.21 | 34.91 | 34.97 | 34.97 | -0.23% | 69,700 |
| Sep 12, 2025 | 35.39 | 35.39 | 34.93 | 35.05 | 35.05 | -1.07% | 231,111 |
| Sep 11, 2025 | 34.90 | 35.44 | 34.90 | 35.43 | 35.43 | 1.75% | 177,000 |
| Sep 10, 2025 | 34.89 | 35.01 | 34.64 | 34.82 | 34.82 | 0.29% | 91,809 |
| Sep 9, 2025 | 35.02 | 35.16 | 34.71 | 34.72 | 34.72 | -0.83% | 114,300 |
| Sep 8, 2025 | 35.07 | 35.07 | 34.80 | 35.01 | 35.01 | -0.06% | 127,729 |
| Sep 5, 2025 | 35.10 | 35.32 | 34.74 | 35.03 | 35.03 | 0.40% | 64,707 |
| Sep 4, 2025 | 34.65 | 34.89 | 34.50 | 34.89 | 34.89 | 1.01% | 70,828 |
| Sep 3, 2025 | 34.51 | 34.62 | 34.32 | 34.54 | 34.54 | -0.09% | 106,502 |
| Sep 2, 2025 | 34.27 | 34.57 | 34.18 | 34.57 | 34.57 | -0.29% | 72,100 |
| Aug 29, 2025 | 34.74 | 34.78 | 34.49 | 34.67 | 34.67 | -0.49% | 53,200 |