Manager Directed Portfoli... (TOAK)
AMEX: TOAK
· Real-Time Price · USD
28.07
0.04 (0.12%)
At close: Sep 12, 2025, 1:03 PM
TOAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.00% | 155 |
| Sep 10, 2025 | 28.05 | 28.05 | 28.04 | 28.04 | 28.04 | 0.00% | 1,100 |
| Sep 9, 2025 | 28.05 | 28.07 | 28.04 | 28.04 | 28.04 | -0.04% | 7,330 |
| Sep 8, 2025 | 28.03 | 28.05 | 28.03 | 28.05 | 28.05 | 0.07% | 2,827 |
| Sep 5, 2025 | 28.02 | 28.03 | 28.02 | 28.03 | 28.03 | -0.04% | 720 |
| Sep 4, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | 0.00% | 5,506 |
| Sep 3, 2025 | 28.02 | 28.04 | 28.02 | 28.04 | 28.04 | 0.07% | 16,301 |
| Sep 2, 2025 | 28.00 | 28.02 | 28.00 | 28.02 | 28.02 | 0.07% | 5,133 |
| Aug 29, 2025 | 27.99 | 28.01 | 27.99 | 28.00 | 28.00 | 0.04% | 413 |
| Aug 28, 2025 | 27.99 | 28.00 | 27.99 | 27.99 | 27.99 | -0.04% | 542 |
| Aug 27, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% | 1,639 |
| Aug 26, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% | 106 |
| Aug 25, 2025 | 27.98 | 27.99 | 27.98 | 27.99 | 27.99 | 0.04% | 322 |
| Aug 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.04% | 100 |
| Aug 21, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.00% | 120 |
| Aug 20, 2025 | 27.95 | 27.97 | 27.95 | 27.97 | 27.97 | 0.04% | 1,607 |
| Aug 19, 2025 | 27.95 | 27.96 | 27.95 | 27.96 | 27.96 | 0.00% | 2,842 |
| Aug 18, 2025 | 27.99 | 27.99 | 27.96 | 27.96 | 27.96 | 0.04% | 512 |
| Aug 15, 2025 | 27.93 | 27.95 | 27.93 | 27.95 | 27.95 | 0.04% | 110 |
| Aug 14, 2025 | 27.94 | 27.94 | 27.93 | 27.94 | 27.94 | 0.00% | 3,429 |