Price Alert

Manager Directed Portfoli... (TOAK)

AMEX: TOAK · Real-Time Price · USD

27.99

0.04 (0.16%)

At close: Aug 18, 2025, 11:05 AM

27.95

-0.13%

After-hours: Aug 18, 2025, 04:04 PM EDT

TOAK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.93	27.95	27.93	27.95	27.95	0.04%	110
Aug 14, 2025	27.94	27.94	27.93	27.94	27.94	0.00%	3,429
Aug 13, 2025	27.93	27.94	27.93	27.94	27.94	0.00%	800
Aug 12, 2025	27.93	27.94	27.93	27.94	27.94	0.04%	510
Aug 11, 2025	27.94	27.94	27.92	27.93	27.93	0.04%	1,226
Aug 8, 2025	27.92	27.94	27.92	27.92	27.92	0.07%	5,400
Aug 7, 2025	27.89	27.90	27.89	27.90	27.90	-0.04%	2,300
Aug 6, 2025	27.90	27.91	27.89	27.91	27.91	0.04%	700
Aug 5, 2025	27.89	27.90	27.89	27.90	27.90	0.04%	2,200
Aug 4, 2025	27.89	27.89	27.87	27.89	27.89	0.04%	19,800
Aug 1, 2025	27.89	27.89	27.88	27.88	27.88	-0.04%	11,000
Jul 31, 2025	27.88	27.91	27.88	27.89	27.89	0.00%	500
Jul 30, 2025	27.89	27.89	27.89	27.89	27.89	0.00%	836
Jul 29, 2025	27.88	27.89	27.87	27.89	27.89	0.04%	900
Jul 28, 2025	27.87	27.88	27.87	27.88	27.88	0.04%	1,100
Jul 25, 2025	27.87	27.87	27.87	27.87	27.87	0.00%	1,200
Jul 24, 2025	27.87	27.87	27.87	27.87	27.87	0.00%	1,100
Jul 23, 2025	27.86	27.87	27.86	27.87	27.87	0.00%	2,224
Jul 22, 2025	27.86	27.87	27.86	27.87	27.87	0.00%	1,100
Jul 21, 2025	27.86	27.88	27.86	27.87	27.87	0.04%	1,815