Managed Portfolio Series (TOGA)
AMEX: TOGA
· Real-Time Price · USD
34.91
-0.46 (-1.31%)
At close: Sep 10, 2025, 3:37 PM
TOGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.24 | 35.39 | 35.24 | 35.37 | 35.33 | -0.20% | 11,396 |
| Sep 8, 2025 | 35.06 | 35.44 | 35.05 | 35.44 | 35.44 | 1.17% | 23,500 |
| Sep 5, 2025 | 35.15 | 35.25 | 34.88 | 35.03 | 35.03 | 0.14% | 36,900 |
| Sep 4, 2025 | 34.75 | 34.98 | 34.59 | 34.98 | 34.98 | 1.13% | 9,200 |
| Sep 3, 2025 | 34.57 | 34.60 | 34.45 | 34.59 | 34.59 | 0.44% | 48,548 |
| Sep 2, 2025 | 34.22 | 34.48 | 34.11 | 34.44 | 34.44 | -1.01% | 15,200 |
| Aug 29, 2025 | 34.73 | 34.79 | 34.73 | 34.79 | 34.79 | -0.49% | 537 |
| Aug 28, 2025 | 35.06 | 35.06 | 34.90 | 34.96 | 34.96 | 0.32% | 1,500 |
| Aug 27, 2025 | 34.75 | 34.87 | 34.75 | 34.85 | 34.85 | 0.93% | 22,064 |
| Aug 26, 2025 | 34.59 | 34.59 | 34.45 | 34.53 | 34.53 | -0.12% | 22,100 |
| Aug 25, 2025 | 34.74 | 34.74 | 34.57 | 34.57 | 34.57 | -1.06% | 3,200 |
| Aug 22, 2025 | 34.30 | 35.00 | 34.30 | 34.94 | 34.94 | 2.64% | 1,000 |
| Aug 21, 2025 | 33.99 | 34.04 | 33.99 | 34.04 | 34.04 | -0.87% | 646 |
| Aug 20, 2025 | 34.26 | 34.34 | 34.08 | 34.34 | 34.34 | -0.55% | 4,400 |
| Aug 19, 2025 | 34.81 | 34.81 | 34.53 | 34.53 | 34.53 | -0.86% | 9,312 |
| Aug 18, 2025 | 34.85 | 34.90 | 34.78 | 34.83 | 34.83 | 0.66% | 9,800 |
| Aug 15, 2025 | 34.50 | 34.73 | 34.50 | 34.60 | 34.60 | 0.32% | 1,300 |
| Aug 14, 2025 | 34.37 | 34.53 | 34.37 | 34.49 | 34.49 | -0.89% | 4,050 |
| Aug 13, 2025 | 34.56 | 34.80 | 34.40 | 34.80 | 34.80 | 1.46% | 3,900 |
| Aug 12, 2025 | 33.88 | 34.30 | 33.88 | 34.30 | 34.30 | 1.99% | 8,200 |