Managed Portfolio Series (TOGA)
AMEX: TOGA
· Real-Time Price · USD
34.80
0.20 (0.57%)
At close: Aug 18, 2025, 3:59 PM
34.83
0.11%
After-hours: Aug 18, 2025, 05:41 PM EDT
TOGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.50 | 34.73 | 34.50 | 34.60 | 34.60 | 0.32% | 1,300 |
| Aug 14, 2025 | 34.37 | 34.53 | 34.37 | 34.49 | 34.49 | -0.89% | 4,050 |
| Aug 13, 2025 | 34.56 | 34.80 | 34.40 | 34.80 | 34.80 | 1.46% | 3,900 |
| Aug 12, 2025 | 33.88 | 34.30 | 33.88 | 34.30 | 34.30 | 1.99% | 8,200 |
| Aug 11, 2025 | 33.76 | 33.80 | 33.63 | 33.63 | 33.63 | -0.65% | 28,146 |
| Aug 8, 2025 | 34.39 | 34.39 | 33.83 | 33.85 | 33.85 | -1.46% | 11,649 |
| Aug 7, 2025 | 34.60 | 34.60 | 34.09 | 34.35 | 34.35 | 0.12% | 4,340 |
| Aug 6, 2025 | 34.26 | 34.39 | 34.11 | 34.31 | 34.31 | 0.76% | 12,425 |
| Aug 5, 2025 | 34.07 | 34.17 | 34.01 | 34.05 | 34.05 | -0.44% | 1,803 |
| Aug 4, 2025 | 33.82 | 34.20 | 33.82 | 34.20 | 34.20 | 2.06% | 2,343 |
| Aug 1, 2025 | 33.79 | 33.79 | 33.32 | 33.51 | 33.51 | -2.33% | 10,113 |
| Jul 31, 2025 | 35.03 | 35.03 | 34.31 | 34.31 | 34.31 | -1.92% | 13,400 |
| Jul 30, 2025 | 35.06 | 35.23 | 34.90 | 34.98 | 34.98 | 0.78% | 29,942 |
| Jul 29, 2025 | 34.91 | 34.93 | 34.53 | 34.71 | 34.71 | -1.17% | 8,900 |
| Jul 28, 2025 | 35.26 | 35.27 | 35.12 | 35.12 | 35.12 | -0.51% | 11,300 |
| Jul 25, 2025 | 35.12 | 35.30 | 35.06 | 35.30 | 35.30 | 0.09% | 10,400 |
| Jul 24, 2025 | 35.54 | 35.54 | 35.27 | 35.27 | 35.27 | -0.48% | 6,400 |
| Jul 23, 2025 | 35.37 | 35.52 | 35.35 | 35.44 | 35.44 | 0.31% | 7,803 |
| Jul 22, 2025 | 35.12 | 35.33 | 34.95 | 35.33 | 35.33 | 0.80% | 17,510 |
| Jul 21, 2025 | 35.02 | 35.25 | 34.96 | 35.05 | 35.05 | 0.34% | 3,313 |