Managed Portfolio Series (TOGA)
AMEX: TOGA
· Real-Time Price · USD
34.52
-0.13 (-0.39%)
At close: Jul 01, 2025, 3:59 PM
34.54
0.04%
After-hours: Jul 01, 2025, 04:05 PM EDT
Managed Portfolio Series Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.72 | 34.74 | 34.53 | 34.65 | 34.62 | n/a | 19,029 |
| Jun 27, 2025 | 34.26 | 34.53 | 34.14 | 34.48 | 34.48 | -0.49% | 8,536 |
| Jun 26, 2025 | 33.75 | 34.08 | 33.70 | 34.08 | 34.08 | -1.16% | 2,800 |
| Jun 25, 2025 | 34.00 | 34.07 | 33.71 | 33.75 | 33.75 | -0.97% | 19,707 |
| Jun 24, 2025 | 33.88 | 34.15 | 33.73 | 34.09 | 34.09 | 1.01% | 19,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.