iShares MSCI Kokusai ETF (TOK)
AMEX: TOK
· Real-Time Price · USD
131.71
0.14 (0.10%)
At close: Sep 09, 2025, 3:41 PM
TOK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 131.21 | 131.65 | 131.21 | 131.57 | 131.31 | 0.40% | 1,100 |
| Sep 5, 2025 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | -0.15% | 200 |
| Sep 4, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.62% | 234 |
| Sep 3, 2025 | 130.72 | 130.72 | 130.06 | 130.44 | 130.44 | 0.59% | 22,700 |
| Sep 2, 2025 | 128.76 | 129.67 | 128.76 | 129.67 | 129.67 | -0.74% | 901 |
| Aug 29, 2025 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | -0.57% | 200 |
| Aug 28, 2025 | 131.26 | 131.39 | 131.26 | 131.39 | 131.39 | 0.27% | 4,235 |
| Aug 27, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 0.21% | 320 |
| Aug 26, 2025 | 130.16 | 130.75 | 130.16 | 130.75 | 130.75 | 0.26% | 446 |
| Aug 25, 2025 | 130.76 | 130.76 | 130.41 | 130.41 | 130.41 | -0.50% | 342 |
| Aug 22, 2025 | 129.38 | 131.07 | 129.38 | 131.07 | 131.07 | 1.54% | 630 |
| Aug 21, 2025 | 129.03 | 129.28 | 129.03 | 129.08 | 129.08 | -0.43% | 1,100 |
| Aug 20, 2025 | 129.32 | 129.64 | 129.32 | 129.64 | 129.64 | -0.02% | 541 |
| Aug 19, 2025 | 129.75 | 129.75 | 129.67 | 129.67 | 129.67 | -0.51% | 410 |
| Aug 18, 2025 | 130.32 | 130.34 | 130.32 | 130.34 | 130.34 | -0.03% | 300 |
| Aug 15, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.08% | 214 |
| Aug 14, 2025 | 130.19 | 130.61 | 130.19 | 130.49 | 130.49 | -0.06% | 5,128 |
| Aug 13, 2025 | 130.32 | 130.57 | 130.18 | 130.57 | 130.57 | 0.47% | 1,110 |
| Aug 12, 2025 | 129.18 | 129.96 | 129.18 | 129.96 | 129.96 | 1.09% | 700 |
| Aug 11, 2025 | 128.90 | 128.90 | 128.56 | 128.56 | 128.56 | -0.35% | 739 |