Tema ETF Trust - Tema Mon... (TOLL)
CBOE: TOLL
· Real-Time Price · USD
34.05
0.14 (0.40%)
At close: Jun 30, 2025, 2:30 PM
Tema - Tema Monopolies and Oligopolies ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.02 | 34.16 | 33.98 | 34.16 | 34.05 | n/a | 1,930 |
| Jun 27, 2025 | 34.13 | 34.20 | 33.87 | 33.91 | 33.91 | -0.73% | 5,529 |
| Jun 26, 2025 | 34.05 | 34.07 | 33.69 | 33.77 | 33.77 | -0.41% | 6,800 |
| Jun 25, 2025 | 37.16 | 37.16 | 33.53 | 33.66 | 33.66 | -0.33% | 6,100 |
| Jun 24, 2025 | 33.59 | 33.81 | 33.59 | 33.78 | 33.78 | 0.36% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.