ProShares - (TOLZ)
AMEX: TOLZ
· Real-Time Price · USD
54.03
-0.09 (-0.16%)
At close: Oct 01, 2025, 3:29 PM
TOLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.83 | 54.15 | 53.83 | 54.12 | n/a | 0.52% | 11,149 |
| Sep 29, 2025 | 53.88 | 53.88 | 53.60 | 53.84 | n/a | 0.06% | 3,500 |
| Sep 26, 2025 | 53.83 | 53.83 | 53.71 | 53.81 | 53.78 | 0.84% | 2,628 |
| Sep 25, 2025 | 53.41 | 53.59 | 53.32 | 53.36 | 53.36 | -0.50% | 8,322 |
| Sep 24, 2025 | 53.52 | 53.78 | 53.52 | 53.63 | 53.63 | -0.46% | 5,100 |
| Sep 23, 2025 | 53.75 | 53.96 | 53.75 | 53.88 | 53.48 | 0.64% | 6,719 |
| Sep 22, 2025 | 53.38 | 53.68 | 53.38 | 53.54 | 53.15 | -0.04% | 15,500 |
| Sep 19, 2025 | 53.63 | 53.63 | 53.42 | 53.56 | 53.17 | -0.26% | 6,300 |
| Sep 18, 2025 | 53.70 | 53.77 | 53.65 | 53.70 | 53.31 | -0.26% | 5,100 |
| Sep 17, 2025 | 53.68 | 54.09 | 53.68 | 53.84 | 53.45 | 0.30% | 13,641 |
| Sep 16, 2025 | 53.84 | 53.86 | 53.64 | 53.68 | 53.29 | -0.45% | 15,346 |
| Sep 15, 2025 | 54.03 | 54.10 | 53.90 | 53.92 | 53.52 | -0.30% | 233,815 |
| Sep 12, 2025 | 53.88 | 54.12 | 53.88 | 54.08 | 53.68 | 0.13% | 5,300 |
| Sep 11, 2025 | 53.52 | 54.01 | 53.52 | 54.01 | 53.61 | 0.95% | 11,009 |
| Sep 10, 2025 | 53.24 | 53.59 | 53.24 | 53.50 | 53.11 | 0.58% | 30,100 |
| Sep 9, 2025 | 52.96 | 53.39 | 52.96 | 53.19 | 52.80 | 0.21% | 25,100 |
| Sep 8, 2025 | 53.51 | 53.52 | 52.87 | 53.08 | 52.69 | -0.49% | 6,332 |
| Sep 5, 2025 | 53.50 | 53.50 | 53.08 | 53.34 | 52.95 | 0.19% | 5,041 |
| Sep 4, 2025 | 53.48 | 53.48 | 53.10 | 53.24 | 52.85 | 0.06% | 10,300 |
| Sep 3, 2025 | 53.19 | 53.31 | 53.05 | 53.21 | 52.82 | -0.13% | 12,300 |
Page 1 of 136