iShares Top 20 U.S. Stock... (TOPT)
AMEX: TOPT
· Real-Time Price · USD
24.30
0.35 (1.46%)
At close: May 01, 2025, 3:59 PM
24.39
0.35%
Pre-market: May 02, 2025, 08:27 AM EDT
iShares Top 20 U.S. Stocks ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.41 | n/a | 24.57 | n/a | 24.27 | n/a | 24.28 | n/a | n/a | 231,020 |
| Apr 30, 2025 | 23.63 | 23.63 | 24.04 | 24.04 | 23.36 | 23.36 | 23.95 | 23.95 | -1.36% | 245,537 |
| Apr 29, 2025 | 23.77 | 23.77 | 24.03 | 24.03 | 23.75 | 23.75 | 24.00 | 24.00 | 0.21% | 214,522 |
| Apr 28, 2025 | 23.97 | 23.97 | 24.01 | 24.01 | 23.58 | 23.58 | 23.88 | 23.88 | -0.50% | 154,916 |
| Apr 25, 2025 | 23.61 | 23.61 | 23.94 | 23.94 | 23.52 | 23.52 | 23.93 | 23.93 | 0.21% | 184,263 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.