iShares Top 20 US Stocks ... (TOPT)
AMEX: TOPT
· Real-Time Price · USD
29.34
0.08 (0.27%)
At close: Sep 09, 2025, 3:59 PM
29.44
0.34%
After-hours: Sep 09, 2025, 07:51 PM EDT
TOPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.33 | 29.36 | 29.21 | 29.35 | 29.35 | 0.31% | 153,004 |
| Sep 8, 2025 | 29.29 | 29.42 | 29.24 | 29.26 | 29.26 | 0.31% | 270,500 |
| Sep 5, 2025 | 29.53 | 29.53 | 29.00 | 29.17 | 29.17 | -0.55% | 300,523 |
| Sep 4, 2025 | 29.11 | 29.33 | 29.05 | 29.33 | 29.33 | 1.03% | 350,521 |
| Sep 3, 2025 | 28.91 | 29.05 | 28.85 | 29.03 | 29.03 | 1.22% | 236,959 |
| Sep 2, 2025 | 28.51 | 28.71 | 28.38 | 28.68 | 28.68 | -0.80% | 229,067 |
| Aug 29, 2025 | 29.14 | 29.14 | 28.85 | 28.91 | 28.91 | -0.99% | 127,901 |
| Aug 28, 2025 | 29.09 | 29.25 | 28.99 | 29.20 | 29.20 | 0.38% | 104,889 |
| Aug 27, 2025 | 28.99 | 29.13 | 28.92 | 29.09 | 29.09 | 0.24% | 90,920 |
| Aug 26, 2025 | 28.81 | 29.03 | 28.77 | 29.02 | 29.02 | 0.62% | 111,011 |
| Aug 25, 2025 | 28.82 | 28.99 | 28.75 | 28.84 | 28.84 | -0.03% | 146,822 |
| Aug 22, 2025 | 28.48 | 28.89 | 28.43 | 28.85 | 28.85 | 1.55% | 193,110 |
| Aug 21, 2025 | 28.48 | 28.55 | 28.32 | 28.41 | 28.41 | -0.49% | 167,700 |
| Aug 20, 2025 | 28.68 | 28.68 | 28.25 | 28.55 | 28.55 | -0.56% | 152,200 |
| Aug 19, 2025 | 29.04 | 29.04 | 28.66 | 28.71 | 28.71 | -1.10% | 267,400 |
| Aug 18, 2025 | 29.01 | 29.07 | 28.94 | 29.03 | 29.03 | -0.07% | 153,718 |
| Aug 15, 2025 | 29.23 | 29.23 | 28.98 | 29.05 | 29.05 | -0.34% | 294,900 |
| Aug 14, 2025 | 28.99 | 29.18 | 28.96 | 29.15 | 29.15 | 0.41% | 269,000 |
| Aug 13, 2025 | 29.14 | 29.22 | 28.97 | 29.03 | 29.03 | -0.10% | 214,614 |
| Aug 12, 2025 | 28.91 | 29.06 | 28.74 | 29.06 | 29.06 | 1.01% | 151,820 |