iShares Top 20 US Stocks ... (TOPT)
AMEX: TOPT
· Real-Time Price · USD
30.64
0.18 (0.59%)
At close: Oct 01, 2025, 3:30 PM
TOPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.23 | 30.48 | 30.13 | 30.46 | n/a | 0.66% | 267,174 |
| Sep 29, 2025 | 30.26 | 30.37 | 30.16 | 30.26 | n/a | 0.27% | 250,732 |
| Sep 26, 2025 | 30.09 | 30.20 | 29.92 | 30.18 | 30.18 | 0.47% | 288,900 |
| Sep 25, 2025 | 30.00 | 30.11 | 29.85 | 30.04 | 30.04 | -0.27% | 270,579 |
| Sep 24, 2025 | 30.29 | 30.29 | 30.00 | 30.12 | 30.12 | -0.20% | 223,946 |
| Sep 23, 2025 | 30.48 | 30.48 | 30.13 | 30.18 | 30.18 | -1.05% | 235,212 |
| Sep 22, 2025 | 30.20 | 30.52 | 30.20 | 30.50 | 30.50 | 0.86% | 360,100 |
| Sep 19, 2025 | 30.09 | 30.26 | 30.05 | 30.24 | 30.24 | 0.93% | 242,002 |
| Sep 18, 2025 | 30.09 | 30.15 | 29.96 | 29.96 | 29.96 | 0.07% | 333,644 |
| Sep 17, 2025 | 30.02 | 30.03 | 29.71 | 29.94 | 29.94 | -0.40% | 333,103 |
| Sep 16, 2025 | 30.10 | 30.12 | 30.02 | 30.06 | 30.06 | -0.17% | 257,642 |
| Sep 15, 2025 | 29.96 | 30.11 | 29.93 | 30.11 | 30.08 | 0.94% | 296,126 |
| Sep 12, 2025 | 29.66 | 29.88 | 29.61 | 29.83 | 29.80 | 0.78% | 316,241 |
| Sep 11, 2025 | 29.54 | 29.63 | 29.42 | 29.60 | 29.57 | 0.54% | 579,500 |
| Sep 10, 2025 | 29.56 | 29.56 | 29.36 | 29.44 | 29.41 | 0.31% | 245,800 |
| Sep 9, 2025 | 29.33 | 29.36 | 29.21 | 29.35 | 29.32 | 0.31% | 154,811 |
| Sep 8, 2025 | 29.29 | 29.42 | 29.24 | 29.26 | 29.23 | 0.31% | 270,500 |
| Sep 5, 2025 | 29.53 | 29.53 | 29.00 | 29.17 | 29.14 | -0.55% | 300,523 |
| Sep 4, 2025 | 29.11 | 29.33 | 29.05 | 29.33 | 29.30 | 1.03% | 350,521 |
| Sep 3, 2025 | 28.91 | 29.05 | 28.85 | 29.03 | 29.00 | 1.22% | 236,959 |
Page 1 of 12